NZDLYD - 환율

가격 일 %일 %년 날짜
NZDUSD 0.59751 0.00110 0.19% -4.82% 2024-05-03
USDLYD 4.85791 -0.02210 -0.45% 2.64% 2024-05-03
EURNZD 1.79759 -0.00860 -0.48% 2.51% 2024-05-03
GBPNZD 2.10117 -0.01060 -0.50% 4.96% 2024-05-03
AUDNZD 1.10059 -0.00050 -0.05% 3.30% 2024-05-03
NZDJPY 91.5900 0.2595 0.28% 8.65% 2024-05-03
NZDCHF 0.54245 -0.00040 -0.07% -2.43% 2024-05-03
NZDCAD 0.81656 0.00150 0.19% -3.92% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURLYD 5.21112 -0.01341 -0.26% -0.80% 2024-05-02
GBPLYD 6.09264 -0.01885 -0.31% 2.08% 2024-05-02
AUDLYD 3.17190 -0.01133 -0.36% 0.10% 2024-05-02
NZDLYD 2.88697 -0.00317 -0.11% -2.39% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01