GBPLYD - 환율

가격 일 %일 %년 날짜
GBPUSD 1.25660 0.00270 0.21% -0.05% 2024-05-03
USDLYD 4.85791 -0.02210 -0.45% 2.64% 2024-05-03
EURGBP 0.85522 -0.00010 -0.01% -2.36% 2024-05-03
GBPAUD 1.90834 -0.00950 -0.50% 1.58% 2024-05-03
GBPNZD 2.10080 -0.01100 -0.52% 4.95% 2024-05-03
GBPJPY 192.241 0.209 0.11% 13.88% 2024-05-03
GBPCNY 9.03678 -0.00830 -0.09% 3.99% 2024-05-03
GBPCHF 1.13984 -0.00160 -0.14% 2.38% 2024-05-03
GBPCAD 1.71639 -0.00030 -0.02% 0.84% 2024-05-03
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURLYD 5.23609 0.01156 0.22% -0.33% 2024-05-02
GBPLYD 6.11918 0.00768 0.13% 2.53% 2024-05-02
AUDLYD 3.20611 0.02288 0.72% 1.20% 2024-05-02
NZDLYD 2.91029 0.02014 0.70% -1.60% 2024-05-02
LYDJPY 31.3820 -0.5616 -1.76% 10.69% 2024-05-02
LYDCNY 1.47675 -0.00742 -0.50% 1.36% 2024-05-02
LYDCHF 0.18653 -0.00145 -0.77% 0.27% 2024-05-02
LYDCAD 0.28005 -0.00147 -0.52% -2.29% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01