Ionis Pharmaceuticals - 주가

주가
39.08
매일 변경
-0.39 -0.99%
매월
-8.05%
매년
9.81%
Q2 예상
40.71
가격 Chg 일 년 날짜
Celltrion 190,800.00 -2,100.00 -1.09% 13.17% 2024-05-13
Cspc Pharmaceutical 6.86 0 0% -12.16% 2024-05-13
Sino Biopharmaceutical 3.06 -0.05 -1.61% -25.18% 2024-05-13
Astellas Pharma 1,510.50 -17.00 -1.11% -30.58% 2024-05-13
Zhangzhou Pientzehuang Pharmaceutical 238.60 0.75 0.32% -21.95% 2024-05-13
Kangmei Pharma 1.97 -0.03 -1.50% -16.53% 2024-05-13
Agios Pharmaceuticals 33.00 0.08 0.24% 30.02% 2024-05-10
Adcock Ingram Holdings 5,665.00 15.00 0.27% 10.75% 2024-05-13
Alnylam Pharmaceuticals 150.47 -0.90 -0.59% -26.99% 2024-05-10
Arrowhead Research 22.08 -2.64 -10.68% -44.91% 2024-05-10
BioMarin Pharmaceutical 81.03 -0.69 -0.84% -15.05% 2024-05-10
Ecofibre 0.06 0.01 9.26% -67.22% 2024-05-13
Exelixis 21.37 -0.39 -1.79% 10.44% 2024-05-10
Knight Therapeutics 5.94 -0.16 -2.62% 23.49% 2024-05-10
Halozyme Therapeutics 43.15 -0.69 -1.57% 30.80% 2024-05-10
Ionis Pharmaceuticals 39.08 -0.39 -0.99% 9.81% 2024-05-10
Malin Corporation 5.55 -0.05 -0.89% 12.35% 2024-05-10
Moderna 117.33 -5.40 -4.40% -8.63% 2024-05-10
Medical Developments International 0.43 -0.02 -4.49% -45.16% 2024-05-13
Neurocrine Biosciences 136.70 -2.96 -2.12% 39.75% 2024-05-10
Neuren Pharmaceuticals 19.06 -0.03 -0.16% 34.23% 2024-05-13
Novartis 92.72 0.40 0.43% 0.25% 2024-05-13
Organigram Holdings 2.40 -0.07 -2.83% 263.64% 2024-05-10
OPKO Health 477.40 12.50 2.69% -22.70% 2024-05-12
Probiotec 2.96 0.06 2.07% 5.71% 2024-05-13
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Pharma Mar 34.12 0.82 2.46% -4.69% 2024-05-13
PTC Therapeutics 32.25 1.20 3.86% -41.15% 2024-05-10
Qiagen NV 40.81 -0.06 -0.15% -1.80% 2024-05-13
Ultragenyx Pharmaceutical 40.90 -0.32 -0.78% -13.18% 2024-05-10
Regeneron Pharmaceuticals 975.34 7.08 0.73% 30.82% 2024-05-10
Roche Holding 226.65 1.55 0.69% -20.26% 2024-05-13
Laboratorios Farma 83.70 0.10 0.12% 96.85% 2024-05-13
Sarepta Therapeutics 131.82 -0.48 -0.36% 9.67% 2024-05-10
Sartorius 275.70 -3.10 -1.11% -18.67% 2024-05-13
Tilray 2.65 -0.06 -2.21% -18.96% 2024-05-10
Vertex Pharmaceuticals 422.78 3.53 0.84% 20.66% 2024-05-10