Knowles - 주가

주가
17.38
매일 변경
-0.10 -0.57%
매월
11.41%
매년
4.83%
Q2 예상
17.25
가격 Chg 일 년 날짜
Aac Technologies 25.10 0.25 1.01% 46.96% 2024-05-22
Analog Devices 216.75 -0.54 -0.25% 13.30% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Broadcom 1,400.24 -13.76 -0.97% 106.41% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
CTS 54.13 0.48 0.89% 20.45% 2024-05-21
Digi International 26.35 -0.35 -1.31% -23.47% 2024-05-21
Dolby Laboratories 81.63 -1.06 -1.28% -2.10% 2024-05-21
Himax Technologies 6.54 -0.14 -2.10% -5.08% 2024-05-21
Coherent 57.82 -1.07 -1.82% 80.63% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Knowles 17.38 -0.10 -0.57% 4.83% 2024-05-21
Littelfuse 261.72 -1.49 -0.57% -3.04% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
STMicroelectronics 40.96 -1.08 -2.57% -9.80% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21