HTGBND - 환율


가격 일 %일 %년 날짜
BNDJPY 115.9993 -0.0956 -0.08% 12.68% 2024-05-21
BNDCNY 5.37726 -0.00129 -0.02% 2.73% 2024-05-21
HTGCNY 0.0545889 -0.0000118 -0.02% 8.45% 2024-05-21
BNDCHF 0.67526 -0.00032 -0.05% 1.27% 2024-05-21
HTGCHF 0.00685537 -0.00000282 -0.04% 6.91% 2024-05-21
BNDCAD 1.01166 0.00041 0.04% 0.86% 2024-05-21
HTGCAD 0.0102709 0.0000051 0.05% 6.48% 2024-05-21
BNDAUD 1.11295 0.00035 0.03% -0.31% 2024-05-21
BNDEUR 0.68295 -0.00054 -0.08% -0.60% 2024-05-21
BNDGBP 0.58378 -0.00025 -0.04% -2.25% 2024-05-21
BNDNZD 1.21596 0.00048 0.04% 2.89% 2024-05-21
BNDUSD 0.74236 0.00008 0.01% -0.06% 2024-05-21
HTGAUD 0.0112985 0.0000039 0.03% 5.24% 2024-05-21
HTGEUR 0.00693324 -0.00000523 -0.08% 4.94% 2024-05-21
HTGGBP 0.00592658 -0.00000226 -0.04% 3.19% 2024-05-21
HTGNZD 0.0123444 0.0000053 0.04% 8.62% 2024-05-21
HTGUSD 0.00753636 0.00000104 0.01% 5.51% 2024-05-21
HTGJPY 1.17711 0.00701 0.60% 20.50% 2024-05-20
BNDBRL 3.78919 0.00129 0.03% 2.71% 2024-05-20
HTGBRL 0.0386474 0.0002640 0.69% 10.53% 2024-05-20
HTGBND 0.0101519 0.0000188 0.19% 6.99% 2024-05-20