십자가 가격 일 % 주간 매월 YoY 날짜
USDBND 1.35151 0.00860 -0.63% -0.65% 0.24% 1.77% 2024-05-03
EURBND 1.45228 0.00704 -0.48% -0.38% -0.55% -1.28% 2024-05-03
GBPBND 1.69765 0.00779 -0.46% -0.13% -0.44% 1.58% 2024-05-03
AUDBND 0.89355 0.00241 0.27% 0.81% 1.02% 0.73% 2024-05-02
NZDBND 0.81110 0.00201 0.25% 0.19% 0.18% -2.06% 2024-05-02
OMRBND 3.53329 0.01161 -0.33% -0.09% 0.61% 1.78% 2024-05-02
PABBND 1.35968 0.00521 -0.38% -0.25% 0.56% 1.76% 2024-05-02
PENBND 0.36200 0.00133 -0.37% -1.74% -0.69% 0.35% 2024-05-02
PGKBND 0.35206 0.00275 -0.77% -1.82% -1.67% -7.17% 2024-05-02
PHPBND 0.0236095 0.0000373 -0.16% -0.39% -1.79% -1.94% 2024-05-02
PKRBND 0.00488571 0.00001114 -0.23% -0.09% 0.39% 3.56% 2024-05-02
PLNBND 0.33631 0.00188 -0.56% -0.56% -1.02% 5.64% 2024-05-02
PYGBND 0.000181448 0.000000688 -0.38% -1.22% -1.13% -1.95% 2024-05-02
QARBND 0.37354 0.00077 -0.21% 0.04% 0.70% 1.91% 2024-05-02
RONBND 0.29236 0.00153 -0.52% -0.14% -0.01% -2.25% 2024-05-02
RSDBND 0.0124236 0.0000086 -0.07% -0.09% -0.03% -1.27% 2024-05-02
RUBBND 0.0148144 0.0001814 1.24% 1.34% 1.11% -11.64% 2024-05-02
RWFBND 0.00105341 0.00000126 -0.12% -0.31% -0.48% -12.93% 2024-05-02
SARBND 0.36263 0.00124 -0.34% -0.10% 0.59% 1.78% 2024-05-02
SCRBND 0.09834 0.00357 3.77% -2.16% -1.25% -0.03% 2024-05-02
SDGBND 0.00238337 0.00010442 4.58% 4.83% 5.55% 6.69% 2024-05-02
SEKBND 0.12453 0.00048 -0.39% -1.17% -0.56% -3.99% 2024-05-02
SGDBND 1.00459 0.00115 0.11% 0.46% 0.46% 0.46% 2024-05-02
SLLBND 0.000059615 0.000000706 -1.17% -0.97% 0.34% -1.27% 2024-05-02
SOLBND 186.2846 2.7803 1.52% -5.56% -25.62% 531.32% 2024-05-02
SOSBND 0.00238400 0.00001873 -0.78% -0.54% 0.15% 0.81% 2024-05-02
SRDBND 0.0401313 0.0002878 -0.71% 0.94% 3.68% 10.49% 2024-05-02
SSPBND 0.00086564 0.00000197 0.23% 0.10% 1.29% -45.68% 2024-05-01
STDBND 0.0594031 0.0000662 0.11% 0.21% 0.24% -0.79% 2024-05-02
SVCBND 0.15539 0.00060 -0.39% -0.25% 0.56% 1.75% 2024-05-02
SYPBND 0.000104969 0.000000239 0.23% 0.07% 0.94% -80.27% 2024-05-01
SZLBND 0.0728938 0.0004799 -0.65% 2.89% 2.21% 0.38% 2024-05-02
THBBND 0.0368034 0.0000767 -0.21% -0.19% -0.51% -5.75% 2024-05-02
TJSBND 0.12451 0.00047 -0.38% -0.15% 0.56% 1.57% 2024-05-02
TMTBND 0.38859 0.00134 -0.34% -0.10% 0.30% 1.50% 2024-05-02
TNDBND 0.43218 0.00149 -0.34% 0.16% -0.53% -1.82% 2024-05-02
TRYBND 0.04203 0.00025 -0.58% 0.50% -0.30% -38.89% 2024-05-02
TTDBND 0.20052 0.00038 -0.19% -0.16% 0.25% 1.01% 2024-05-02
TWDBND 0.0418406 0.0001538 -0.37% -0.06% -0.89% -3.57% 2024-05-02
TZSBND 0.000525124 0.000001687 0.32% 0.10% -0.58% -7.80% 2024-05-02
UAHBND 0.0343978 0.0000707 -0.21% -0.10% -0.91% -4.93% 2024-05-02
UGXBND 0.000357850 0.000000465 -0.13% 0.19% 2.51% -0.11% 2024-05-02
UNIBND 9.6701 0.0636 0.66% -10.65% -34.06% 35.10% 2024-05-02
URYBND 0.0354710 0.0001343 -0.38% 0.26% -1.49% 2.95% 2024-05-02
USCBND 1.3601 0.0046 -0.34% 0.07% 0.90% 2.25% 2024-05-02
FJDBND 0.59979 0.00337 -0.56% 1.38% 1.65% 0.95% 2024-05-03
USTBND 1.3597 0.0032 -0.23% 0.06% 0.85% 2.19% 2024-05-02
UZSBND 0.000107638 0.000000332 -0.31% 0.38% 0.62% -8.05% 2024-05-02
VNDBND 0.0000535355 0.0000001382 -0.26% -0.01% -1.54% -5.94% 2024-05-02
XAFBND 0.00221875 0.00000121 -0.05% 0.21% 0.13% -1.17% 2024-05-02
XLMBND 0.1485 0.0029 -1.90% -3.99% -12.89% 19.11% 2024-05-02
XMRBND 170.2808 2.8396 1.70% 4.45% -2.01% -17.31% 2024-05-02
XOFBND 0.00221871 0.00000946 -0.42% 0.21% -0.85% -1.58% 2024-05-02
XPFBND 0.0122011 0.0000168 0.14% 0.82% -0.02% -1.05% 2024-04-30
XRPBND 0.70265 0.00251 -0.36% -1.64% -8.78% 15.61% 2024-05-02
YERBND 0.00543267 0.00002960 -0.54% -0.17% 0.68% 1.78% 2024-05-02
ZARBND 0.0728403 0.0006847 -0.93% 2.25% 1.99% 0.29% 2024-05-02
ZMWBND 0.0505 0.0005 -0.93% -4.14% -7.16% -33.03% 2024-05-02
ADABND 0.6194 0.0061 1.00% -3.19% -19.76% 18.21% 2024-05-02
AEDBND 0.37030 0.00127 -0.34% 0.07% 0.90% 2.22% 2024-05-02
AFNBND 0.0187864 0.0000233 0.12% -0.30% -1.21% 22.64% 2024-05-01
ALGBND 0.2448 0.0007 -0.28% -10.83% -22.04% 1.59% 2024-05-02
ALLBND 0.0144858 0.0001104 -0.76% 0.30% 1.27% 9.34% 2024-05-02
AMDBND 0.00350534 0.00000753 -0.21% 0.60% 1.10% 1.71% 2024-05-02
AOABND 0.00161310 0.00001034 0.65% 0.16% -0.35% -38.72% 2024-05-02
ARSBND 0.0015486 0.0000151 -0.97% -0.44% -1.47% -73.79% 2024-05-02
ATMBND 12.1364 0.1452 1.21% 7.22% -17.09% -17.74% 2024-05-02
AVXBND 45.4671 0.0756 0.17% -6.08% -26.74% 97.92% 2024-05-02
AZNBND 0.80004 0.00275 -0.34% 0.07% 0.61% 1.94% 2024-05-02
BCHBND 577.2001 1.6470 -0.28% -11.38% -28.03% 260.46% 2024-05-02
BDTBND 0.0123883 0.0000483 -0.39% 0.04% 0.65% -0.87% 2024-05-02
BGNBND 0.74594 0.00160 0.22% 0.06% -0.13% -0.87% 2024-05-02
BHDBND 3.60752 0.01203 -0.33% 0.07% 0.91% 2.24% 2024-05-02
BIFBND 0.000473727 0.000002287 -0.48% 0.18% 0.09% -26.41% 2024-05-02
BIHBND 0.74610 0.00154 -0.21% 0.08% -0.10% -0.85% 2024-05-02
BNBBND 760.1431 3.0251 -0.40% -8.55% 0.21% 74.60% 2024-05-02
BOBBND 0.19678 0.00075 -0.38% 0.27% 0.16% 1.33% 2024-05-02
BRLBND 0.26276 0.00060 0.23% -0.65% -1.66% -0.78% 2024-05-01
BSDBND 1.35966 0.00522 -0.38% 0.05% 0.88% 2.21% 2024-05-02
BTCBND 79214.6 339.4 -0.43% -9.63% -10.58% 108.75% 2024-05-02
BWPBND 0.09943 0.00047 -0.47% 1.05% 0.78% -1.91% 2024-05-02
BYRBND 0.41549 0.00157 -0.38% 0.05% 0.68% -21.35% 2024-05-02
CADBND 0.99519 0.00079 0.08% 0.02% -0.13% 1.86% 2024-05-02
CDFBND 0.000488355 0.000001680 -0.34% -0.09% 0.47% -25.47% 2024-05-02
CHFBND 1.49416 0.00489 0.33% 0.34% 0.09% -0.74% 2024-05-02
CLPBND 0.00142087 0.00000290 0.20% -0.75% 2.44% -13.86% 2024-05-01
CNYBND 0.18873 0.00010 0.06% 0.76% 1.49% -1.81% 2024-05-02
COPBND 0.000348557 0.000000127 -0.04% 1.63% -1.43% 21.48% 2024-05-02
CRCBND 0.00266455 0.00001025 -0.38% -1.44% -0.55% 8.37% 2024-05-02
CUCBND 0.0566696 0.0001950 -0.34% -0.09% 0.65% 1.92% 2024-05-02
CVEBND 0.0131731 0.0000137 -0.10% 0.04% -0.55% -1.31% 2024-05-02
CZKBND 0.0585147 0.0002471 0.42% 0.87% 1.31% -6.61% 2024-05-02
DAIBND 1.3599 0.0047 -0.34% 0.08% 0.92% 2.24% 2024-05-02
DJFBND 0.00765288 0.00001185 -0.15% 0.28% 0.84% 2.15% 2024-05-02
DKKBND 0.19474 0.00094 -0.48% -0.39% -0.55% -1.41% 2024-05-03
DOPBND 0.0232664 0.0001427 -0.61% 0.79% 1.76% -5.09% 2024-05-03
DOTBND 9.5234 0.0766 -0.80% 2.08% -16.44% 24.05% 2024-05-03
DZDBND 0.01004132 0.00007554 -0.75% -0.48% 0.14% 1.73% 2024-05-03
EGPBND 0.0282003 0.0001654 -0.58% -0.61% -1.03% -34.39% 2024-05-03
ERNBND 0.0901007 0.0005707 -0.63% -0.56% 0.28% 1.60% 2024-05-03
ETBBND 0.0235535 0.0000682 0.29% -0.87% -0.99% -4.06% 2024-05-03
ETHBND 4021.96 47.51 -1.17% -6.35% -9.75% 61.35% 2024-05-03
GELBND 0.50505 0.00428 -0.84% -0.41% -0.51% -6.56% 2024-05-03
GHSBND 0.09808 0.00084 -0.85% -2.29% -3.22% -14.47% 2024-05-03
GMDBND 0.0199411 0.0001337 -0.67% -0.34% 0.16% -10.35% 2024-05-03
GNFBND 0.000157338 0.000000889 -0.56% -0.44% -0.69% 0.65% 2024-05-03
GTQBND 0.17393 0.00099 -0.57% -0.42% 0.40% 1.93% 2024-05-03
GYDBND 0.00647275 0.00004100 -0.63% -0.32% 0.03% 2.67% 2024-05-03
HKDBND 0.17302 0.00104 -0.60% -0.35% 0.50% 2.10% 2024-05-03
HNLBND 0.0547305 0.0002994 -0.54% -0.49% 0.03% 0.90% 2024-05-03
HTGBND 0.0101922 0.0000576 -0.56% -0.59% -0.33% 13.40% 2024-05-03
HUFBND 0.00374544 0.00000592 -0.16% 0.88% 0.64% -4.47% 2024-05-03
IDRBND 0.0000846665 0.0000001334 0.16% 0.90% -0.02% -6.56% 2024-05-03
ILSBND 0.36457 0.00151 -0.41% 1.57% 0.12% -0.40% 2024-05-03
INRBND 0.0162060 0.0001097 -0.67% -0.67% 0.40% -0.40% 2024-05-03
IQDBND 0.001032153 0.000005771 -0.56% -0.51% 0.24% 1.57% 2024-05-03
IRRBND 0.0000321215 0.0000002131 -0.66% -0.56% 0.10% 1.42% 2024-05-03
ISKBND 0.0096903 0.0000161 -0.17% -0.26% -0.39% -1.26% 2024-05-03
JMDBND 0.00861182 0.00009007 -1.04% -1.21% -2.24% -2.24% 2024-05-03
JODBND 1.90676 0.01235 -0.64% -0.57% 0.16% 1.60% 2024-05-03
JPYBND 0.0088396 0.0000413 -0.47% 1.22% -0.52% -10.50% 2024-05-03
KESBND 0.0100484 0.0000262 -0.26% -0.19% -2.71% 2.81% 2024-05-03
KGSBND 0.0153892 0.0000351 0.23% 0.45% 1.76% 0.93% 2024-05-01
KHRBND 1.364750000 1.364415033 407,328.45% 406,940.90% 407,012.21% 420,247.91% 2024-05-01
KMFBND 0.00294302 0.00000532 -0.18% -0.63% -0.87% -1.36% 2024-05-03
KRWBND 0.00099648 0.00000061 0.06% 0.58% -0.58% -0.03% 2024-05-03
KYDBND 1.63864 0.00564 -0.34% -0.09% 0.65% 1.31% 2024-05-02
KZTBND 0.00304463 0.00002205 -0.72% -0.42% 0.82% 1.90% 2024-05-03
LAKBND 0.000063389 0.000000345 -0.54% -0.42% -0.95% -17.08% 2024-05-03
LBPBND 0.000015098 0.000000084 -0.55% -0.46% 0.26% -82.97% 2024-05-03
LKRBND 0.00454843 0.00002803 -0.61% -0.59% 1.16% 9.25% 2024-05-03
LNKBND 18.7621 0.2322 1.25% -5.45% -21.47% 98.33% 2024-05-03
LRDBND 0.00701990 0.00002416 -0.34% -0.16% 0.78% -13.51% 2024-05-02
LSLBND 0.0729363 0.0001857 -0.25% 2.02% 1.03% 0.20% 2024-05-03
LTCBND 110.662 1.217 1.11% -2.89% -16.00% -4.49% 2024-05-03
LUNBND 0.0001 0.0000 8.93% 9.21% -21.42% 1.28% 2024-05-03
LYDBND 0.27757 0.00113 -0.41% -0.44% -0.38% -0.88% 2024-05-03
MADBND 0.13404 0.00039 -0.29% -0.08% 0.06% 0.72% 2024-05-03
MDLBND 0.0763236 0.0005591 -0.73% 0.03% -0.28% 2.46% 2024-05-03
MGABND 0.000306254 0.000001502 -0.49% -0.01% -1.31% 0.92% 2024-05-03
MKDBND 0.0236633 0.0000343 -0.14% -0.09% -0.29% -1.04% 2024-05-03
MMKBND 0.000647476 0.000002478 -0.38% -0.24% 0.26% 1.45% 2024-05-02
MNTBND 0.000401870 0.000001034 0.26% 0.07% 0.23% 4.50% 2024-05-01
MOPBND 0.16885 0.00052 -0.31% -0.01% 0.65% 2.17% 2024-05-02
MTCBND 0.9690 0.0271 2.88% -1.10% -19.77% -27.54% 2024-05-02
MURBND 0.0293439 0.0000878 -0.30% 0.31% 0.37% -1.62% 2024-05-02
MVRBND 0.0907318 0.0003122 -0.34% 3.03% 3.47% 4.71% 2024-05-02
MWKBND 0.00078419 0.00000015 -0.02% -0.28% -0.43% -40.34% 2024-05-02
MXNBND 0.0800912 0.0004373 -0.54% 1.38% -1.75% 7.87% 2024-05-02
MYRBND 0.28606 0.00010 0.03% 0.44% 0.01% -4.56% 2024-05-02
MZNBND 0.0214184 0.0001275 0.60% 0.01% 0.19% 1.37% 2024-05-02
NADBND 0.0731220 0.0002516 -0.34% 2.96% 1.98% 0.09% 2024-05-02
NGNBND 0.00098458 0.00000591 0.60% -10.72% -5.09% -66.11% 2024-05-02
NIOBND 0.0369385 0.0002228 -0.60% -0.42% 0.02% -0.07% 2024-05-02
NOKBND 0.12384 0.00002 -0.02% -0.11% -1.58% 0.06% 2024-05-02
NPRBND 0.0101875 0.0000230 0.23% -0.31% 0.54% -0.18% 2024-05-02

Exchange Rates