Host Hotels & Resorts - 주가

주가
18.81
매일 변경
-0.07 -0.37%
매월
-7.43%
매년
17.71%
Q2 예상
18.64
가격 Chg 일 년 날짜
Apple Hospitality 14.85 0.09 0.61% 1.23% 2024-05-01
AvalonBay Communities 187.85 -1.78 -0.94% 5.39% 2024-05-01
Brixmor Property 22.19 0.09 0.41% 5.22% 2024-05-01
Boston Properties 59.16 -2.78 -4.49% 15.52% 2024-05-01
Camden Property 98.63 -1.23 -1.23% -9.77% 2024-05-01
Douglas Emmett 13.44 -0.27 -1.97% 10.44% 2024-05-01
Digital Realty 138.16 -0.84 -0.60% 45.82% 2024-05-01
DiamondRock Hospitality 8.85 -0.05 -0.56% 8.59% 2024-05-01
EPR Properties 41.06 0.47 1.16% -0.36% 2024-05-01
Equity Residential 64.02 -0.44 -0.67% 2.58% 2024-05-01
Essex Property 245.57 -0.82 -0.33% 13.08% 2024-05-01
Federal Realty Investment 104.25 0.13 0.12% 8.36% 2024-05-01
Gaming And Leisure Properties 43.11 0.38 0.89% -15.10% 2024-05-01
Hilton Worldwide 197.74 0.35 0.18% 35.48% 2024-05-01
Hospitality Properties 6.00 -0.13 -2.12% -31.11% 2024-05-01
Host Hotels & Resorts 18.81 -0.07 -0.37% 17.71% 2024-05-01
Kimco Realty 18.48 -0.19 -1.02% -0.27% 2024-05-01
Mid-America Apartment Communities 130.56 0.38 0.29% -13.08% 2024-05-01
Macerich 13.46 -0.30 -2.18% 31.83% 2024-05-01
Marriott International 234.00 -1.96 -0.83% 31.01% 2024-05-01
National Retail Properties 40.69 0.16 0.39% -5.88% 2024-05-01
Realty Income 53.93 0.38 0.70% -13.35% 2024-05-01
COPT Defense Properties 23.97 0 0% 3.63% 2024-05-01
Pebblebrook Hotel 14.34 -0.19 -1.31% 2.28% 2024-05-01
Public Storage 260.28 1.29 0.50% -9.25% 2024-05-01
Ryman Hospitality Properties 105.56 0.08 0.08% 16.42% 2024-05-01
RLJ Lodging 10.96 -0.04 -0.36% 9.71% 2024-05-01
Sunstone Hotel Investors 10.23 0.03 0.29% 7.23% 2024-05-01
Tanger Factory Outlet Centers 27.43 -0.92 -3.25% 42.35% 2024-05-01
Simon Property 140.23 -0.37 -0.26% 25.15% 2024-05-01
STAG Industrial 34.81 0.42 1.22% 0.72% 2024-05-01
UDR 37.49 -0.64 -1.68% -6.71% 2024-05-01
Vornado Realty 25.56 -0.45 -1.71% 74.11% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01

가격 일 년 날짜
US500 5040 -17.31 -0.34% 23.21% 2024-05-02