BNDTMT - 환율


가격 일 %일 %년 날짜
BNDJPY 115.8740 0.4018 0.35% 12.56% 2024-05-20
TMTJPY 44.5282 0.0688 0.15% 12.03% 2024-05-20
BNDCNY 5.38053 0.01359 0.25% 2.84% 2024-05-20
TMTCNY 2.06454 -0.00186 -0.09% 2.21% 2024-05-20
BNDCHF 0.67592 0.00134 0.20% 0.59% 2024-05-20
TMTCHF 0.25950 -0.00023 -0.09% 0.03% 2024-05-20
BNDCAD 1.01146 0.00139 0.14% 0.95% 2024-05-20
TMTCAD 0.38814 -0.00077 -0.20% 0.34% 2024-05-20
BNDBRL 3.79914 0.01124 0.30% 3.10% 2024-05-20
TMTBRL 1.45405 -0.00438 -0.30% 2.73% 2024-05-20
BNDAUD 1.11375 0.00503 0.45% -0.70% 2024-05-20
BNDEUR 0.68391 0.00115 0.17% -0.76% 2024-05-20
BNDGBP 0.58446 0.00020 0.03% -2.29% 2024-05-20
BNDNZD 1.21649 0.00663 0.55% 2.05% 2024-05-20
BNDUSD 0.74246 0.00039 0.05% 0.04% 2024-05-20
TMTAUD 0.42725 0.00036 0.08% -1.33% 2024-05-20
TMTEUR 0.26239 -0.00049 -0.19% -1.38% 2024-05-20
TMTGBP 0.22423 -0.00072 -0.32% -2.90% 2024-05-20
TMTNZD 0.46654 0.00071 0.15% 1.37% 2024-05-20
TMTUSD 0.28490 -0.00081 -0.28% -0.57% 2024-05-20
BNDTMT 2.59725 -0.01358 -0.52% 0.27% 2024-05-17