Brookfield Infrastructure - 주가

주가
26.84
매일 변경
-0.24 -0.89%
매월
-11.71%
매년
-23.16%
Q2 예상
29.66
가격 Chg 일 년 날짜
AEE Ameren 73.81 -0.53 -0.71% -17.65% 2024-04-30
AQN Algonquin Power & Utilities 8.41 -0.08 -0.88% -26.59% 2024-04-30
AVA Avista 35.99 0.27 0.74% -18.44% 2024-04-30
AZJ Aurizon 3.83 -0.06 -1.54% 11.34% 2024-04-30
BIP Brookfield Infrastructure 26.84 -0.24 -0.89% -23.16% 2024-04-30
BKH Black Hills 54.89 -0.10 -0.17% -16.04% 2024-04-30
CMS CMS Energy Corporation 60.52 0.57 0.94% -1.83% 2024-04-30
CNP CenterPoint Energy 29.16 -0.03 -0.10% -4.97% 2024-04-30
CNR Canadian National Railway 167.09 -2.52 -1.49% 2.92% 2024-04-30
CU Canadian Utilities 30.78 -0.21 -0.68% -21.76% 2024-04-30
D Dominion Resources 50.98 -0.14 -0.27% -10.75% 2024-04-30
DTE DTE Energy 110.33 -0.51 -0.46% -2.33% 2024-04-30
ED Consolidated Edison 94.27 0.31 0.33% -4.88% 2024-04-30
ES Eversource Energy 60.61 0.25 0.41% -22.01% 2024-04-30
FTS Fortis 54.02 -0.03 -0.06% -9.24% 2024-04-30
GET Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
MDU MDU Resources 24.68 -0.33 -1.30% -15.99% 2024-04-30
NGG National Grid 66.63 -0.49 -0.73% -7.24% 2024-04-30
NI NiSource 27.87 -0.02 -0.05% -2.24% 2024-04-30
NRG NRG Energy 72.70 -1.33 -1.80% 113.82% 2024-04-30
PEG Public Service 69.13 0.57 0.82% 9.49% 2024-04-30
PPL PPL 27.46 -0.02 -0.07% -4.55% 2024-04-30
QUB Qube Holdings 3.33 -0.01 -0.30% 8.12% 2024-04-30
SRE Sempra Energy 71.64 -0.59 -0.82% -54.21% 2024-04-30
TCL Transurban 12.54 -0.07 -0.56% -15.95% 2024-04-30
UGI UGI 25.57 -0.16 -0.60% -24.41% 2024-04-30
WEC WEC Energy 82.59 -0.11 -0.13% -13.91% 2024-04-30