Barrick Gold - 주가

주가
22.76
매일 변경
0.24 1.07%
매월
-5.29%
매년
-14.31%
Q2 예상
22.60
가격 Chg 일 년 날짜
Barrick Gold 22.76 0.24 1.07% -14.31% 2024-05-06
Agnico Eagle Mines 90.04 1.04 1.17% 13.36% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.48 0.08 2.35% -36.61% 2024-05-06
CoEUR Mining 5.11 0.23 4.61% 41.41% 2024-05-06
Centerra Gold 8.73 0.37 4.43% -5.62% 2024-05-06
China Gold Intl Res 8.31 0.37 4.66% 16.88% 2024-05-06
Capstone Mining 10.23 0.28 2.81% 52.91% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.90 0.41 1.44% -19.61% 2024-05-06
Eldorado Gold 20.02 0.43 2.19% 25.44% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Franco-Nevada 172.27 3.70 2.19% -19.21% 2024-05-06
First Majestic Silver 9.71 0.54 5.89% 5.77% 2024-05-06
Fortuna Silver Mines 6.59 0.30 4.77% 26.73% 2024-05-06
HudBay Minerals 11.49 0.05 0.44% 61.83% 2024-05-06
Harmony Gold Mining 8.98 0.41 4.78% 73.36% 2024-05-06
Iamgold 5.12 0.19 3.85% 17.43% 2024-05-06
Kinross 9.17 0.15 1.66% 28.79% 2024-05-06
Lundin Mining 15.60 0.45 2.94% 40.12% 2024-05-06
Major Drilling 9.86 0.36 3.79% -5.19% 2024-05-06
Newmont Mining 41.37 0.68 1.66% -14.33% 2024-05-06
NovaGold Resources 4.18 0.06 1.46% -43.36% 2024-05-06
New Gold 2.61 0.12 4.62% 37.11% 2024-05-06
OceanaGold 3.07 0.12 4.07% -9.44% 2024-05-06
Osisko Gold Royalties 21.30 0.20 0.95% -9.13% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Sherritt International 0.32 -0.01 -3.03% -43.86% 2024-05-06
Sibanye StillWater 4.70 0.14 3.07% -49.57% 2024-05-03
Sandstorm Gold 7.70 0.26 3.49% -6.55% 2024-05-06
SSR Mining 7.38 0.07 0.96% -67.83% 2024-05-06
Torex Gold Resources 19.19 0.20 1.05% -22.78% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

가격 일 년 날짜
TSX 22172 224.78 1.02% 7.71% 2024-05-06
Canada TSX 60 Index 1329 8.07 0.62% 6.88% 2024-05-06