Usinas Siderurgicas de Minas Gerais - Usiminas - 주가

주가

8.06

매일 변경

0.04 0.50%

매월

-20.75%

매년

11.94%

Q2 예상

7.78

	가격	Chg	일	년	날짜
Nippon Steel	3,473.00	-5.00	-0.14%	18.25%	2024-05-02
Alcoa	36.62	2.36	6.87%	6.52%	2024-05-03
Bradespar	20.12	0.19	0.95%	-10.34%	2024-05-03
Commercial Metals	56.26	-0.20	-0.35%	25.64%	2024-05-03
Companhia Siderurgica Nacional	14.38	0.36	2.57%	19.24%	2024-05-03
Dexco	7.85	0.33	4.39%	21.14%	2024-05-03
Freeport-McMoran	49.86	-0.10	-0.20%	41.55%	2024-05-03
Gerdau	19.67	1.04	5.58%	-16.97%	2024-05-03
Grupo Mexico	105.39	0.19	0.18%	20.36%	2024-05-03
Metalurgica Gerdau	10.84	0.26	2.46%	-4.75%	2024-05-02
Kumba Iron Ore	47,959.00	2,074.00	4.52%	10.02%	2024-05-03
Klabin	23.30	0.26	1.13%	17.09%	2024-05-03
Mineral Resources	73.67	1.51	2.09%	7.34%	2024-05-03
Nucor	173.38	4.61	2.73%	23.95%	2024-05-03
Reliance Steel & Aluminum	289.97	-0.75	-0.26%	17.68%	2024-05-03
Southern Copper	114.14	0.59	0.52%	52.29%	2024-05-03
Steel Dynamics	133.84	4.10	3.16%	38.88%	2024-05-03
Suzano Papel e Celulose	58.85	0.39	0.67%	46.76%	2024-05-03
Tata Steel	167.60	2.60	1.58%	52.78%	2024-05-02
Teck Resources	66.66	0.06	0.09%	12.60%	2024-05-02
Thyssenkrupp	4.87	0.01	0.16%	-23.60%	2024-05-03
Ternium	40.36	-0.15	-0.37%	-1.13%	2024-05-03
Vale	63.67	-0.25	-0.39%	-4.77%	2024-05-03
Vittia Fertilizantes E Biologicos	5.65	0.04	0.71%	-47.73%	2024-05-02
United States Steel	36.97	-0.09	-0.23%	69.95%	2024-05-03