주가
68.97
매일 변경
0.50 0.73%
매월
9.15%
매년
11.82%
Q2 예상
62.41
가격 Chg 날짜
Taiwan Pelican 38.95 0.95 2.50% -13.44% 2024-05-13
Jinzhou Port 2.61 0.01 0.38% -24.78% 2024-05-14
Jiangsu Lianyungang 4.06 0.04 1.00% -14.71% 2024-05-14
Cosco Shipping 13.96 -0.11 -0.78% 22.67% 2024-05-14
Japan Airlines 2,736.00 4.50 0.16% 2.47% 2024-05-14
Abu Dhabi Aviation 6.85 0.01 0.15% -9.03% 2024-05-10
Air France-KLM 11.34 0.40 3.66% -25.22% 2024-05-14
American Shipping Company 33.15 0.65 2.00% -16.39% 2024-05-14
ArcBest 116.94 -0.46 -0.39% 34.80% 2024-05-13
Avis Budget 123.54 4.18 3.50% -24.17% 2024-05-13
CubeSmart 42.85 0.48 1.13% -6.52% 2024-05-14
DiDi Global 4.79 -0.11 -2.24% 46.93% 2024-05-13
Extra Space Storage 149.53 1.86 1.26% -1.77% 2024-05-14
Grindrod 1,299.00 -2.00 -0.15% 36.02% 2024-05-14
Irish Continental 5.40 -0.06 -1.10% 14.41% 2024-05-14
J. B. Hunt 170.57 1.20 0.71% -2.83% 2024-05-14
Knight Transportation 50.52 0.51 1.01% -10.37% 2024-05-14
Compania De Distribucion Integral Logista Holdings 26.60 -0.04 -0.15% 13.68% 2024-05-14
Landstar System 184.15 -0.42 -0.23% 3.71% 2024-05-13
Lyft 17.08 -0.10 -0.58% 100.00% 2024-05-13
Marten Transport 18.03 0.04 0.22% -12.69% 2024-05-13
Mullen 12.75 0.04 0.31% -17.53% 2024-05-13
National Marine 26.42 0.14 0.53% 28.75% 2024-05-10
Old Dominion Freight Line 182.31 0.27 0.15% 18.97% 2024-05-14
Public Storage 278.99 2.22 0.80% -5.10% 2024-05-14
Ryder System 126.59 0.83 0.66% 55.84% 2024-05-14
Saia 403.02 -7.63 -1.86% 45.80% 2024-05-13
Tallink Grupp AS 0.74 -0.01 -1.60% 29.93% 2024-05-14
TFI International 188.52 0.27 0.14% 30.83% 2024-05-14
Uber 65.61 -0.32 -0.49% 72.02% 2024-05-14
U-Haul Holding 68.97 0.50 0.73% 11.82% 2024-05-14
Aviakompaniya Utair Pao 20.78 -0.66 -3.08% 151.88% 2024-05-14
Waberers International Nyrt 4,120.00 10.00 0.24% 102.96% 2024-05-14
Werner 37.65 0.45 1.21% -16.59% 2024-05-13