Organon & Co - 주가

주가
18.83
매일 변경
0.20 1.07%
매월
3.86%
매년
-21.74%
Q2 예상
18.37
가격 Chg 일 년 날짜
Celltrion 190,200.00 1,200.00 0.63% 19.62% 2024-05-02
Cspc Pharmaceutical 6.68 0.20 3.09% -15.01% 2024-05-02
Sino Biopharmaceutical 2.85 0.15 5.56% -32.78% 2024-05-02
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
Bristol-Myers Squibb 44.22 0.21 0.48% -35.07% 2024-05-01
Ecofibre 0.07 0.01 13.33% -62.22% 2024-05-01
Gilead Sciences 65.52 0.26 0.40% -18.55% 2024-05-01
Glaxosmithkline 42.57 1.13 2.73% 17.11% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Medical Developments International 0.43 -0.04 -7.61% -54.79% 2024-05-02
Neuren Pharmaceuticals 19.23 0.17 0.89% 35.90% 2024-05-02
Novartis 97.50 0.31 0.31% -5.83% 2024-05-01
Organigram Holdings 2.64 -0.28 -9.59% 312.50% 2024-05-01
Organon & Co 18.83 0.20 1.07% -21.74% 2024-05-01
Probiotec 2.84 -0.02 -0.70% 18.83% 2024-05-02
Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
Laboratorios Farma 84.30 1.60 1.93% 107.43% 2024-04-30
Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
Tilray 2.76 -0.66 -19.30% -10.97% 2024-05-01

가격 일 년 날짜
US500 5043 -17.31 -0.34% 23.28% 2024-05-02