십자가 가격 일 % 주간 매월 YoY 날짜
BTCEUR 54193.6 2,638.0 -4.64% -9.72% -11.12% 107.73% 2024-05-01
GBPEUR 1.16963 0.00020 -0.01% 0.28% 0.18% 3.01% 2024-05-02
ETHEUR 2770.21 52.15 -1.85% -5.48% -8.79% 62.89% 2024-05-01
AVXEUR 30.8942 0.1794 0.58% -13.65% -35.54% 103.40% 2024-05-01
LNKEUR 12.3232 0.0090 0.07% -13.27% -28.14% 95.90% 2024-05-01
UNIEUR 6.5231 0.0774 -1.17% -12.42% -43.73% 34.32% 2024-05-01
LTCEUR 74.342 0.213 -0.29% -6.66% -19.80% -5.24% 2024-05-01
LUNEUR 0.0001 0.0000 -10.04% -24.78% -39.59% -7.43% 2024-05-01
USTEUR 0.9320 0.0048 -0.51% -0.27% 0.07% 2.27% 2024-05-01
XLMEUR 0.1025 0.0015 1.50% -6.60% -18.93% 21.54% 2024-05-01
XMREUR 114.7356 3.0306 2.71% 1.22% -0.72% -17.54% 2024-05-01
XRPEUR 0.48253 0.01426 3.05% -5.36% -15.52% 15.20% 2024-05-01
USCEUR 0.9333 0.0042 -0.45% -0.11% 0.27% 2.45% 2024-05-01
SOLEUR 125.0677 5.9540 5.00% -13.72% -30.38% 524.22% 2024-05-01
DAIEUR 0.9331 0.0042 -0.45% -0.15% 0.49% 2.64% 2024-05-01
DOTEUR 6.3615 0.3535 5.88% -1.69% -20.31% 22.49% 2024-05-01
ALGEUR 0.1612 0.0051 -3.08% -10.28% -31.54% 0.44% 2024-05-01
ADAEUR 0.4211 0.0070 1.70% -9.98% -27.34% 19.51% 2024-05-01
ATMEUR 7.9137 0.0490 -0.62% -2.75% -27.12% -21.13% 2024-05-01
BCHEUR 391.1611 15.0679 -3.71% -17.28% -35.42% 267.33% 2024-05-01
BNBEUR 518.8538 21.0912 -3.91% -8.55% 1.58% 76.63% 2024-05-01
MTCEUR 0.6397 0.0141 2.26% -5.89% -27.95% -26.91% 2024-05-01
MUREUR 0.0201285 0.0000895 -0.44% 0.26% 0.01% -1.03% 2024-05-01
MVREUR 0.0622654 0.0016207 2.67% 2.56% 3.15% 5.37% 2024-05-01
MWKEUR 0.00053641 0.00000211 -0.39% -0.61% -1.07% -40.15% 2024-05-01
MXNEUR 0.0549908 0.0002983 0.55% -0.17% -1.94% 8.10% 2024-05-01
MYREUR 0.19557 0.00109 -0.55% 0.05% -0.69% -4.31% 2024-05-01
MZNEUR 0.0146986 0.0001246 -0.84% -0.28% -0.12% 2.02% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 2.49% 1.65% 0.73% 2024-05-01
NGNEUR 0.00066931 0.00000520 -0.77% -11.57% -6.28% -66.22% 2024-05-01
NIOEUR 0.0254148 0.0000455 -0.18% -0.18% -0.04% 0.83% 2024-05-01
NOKEUR 0.08465 0.00030 0.36% -1.25% -0.45% -0.35% 2024-05-01
NPREUR 0.00695157 0.00006669 -0.95% -0.88% -0.35% -0.12% 2024-05-01
NZDEUR 0.55330 0.00161 0.29% -0.21% -0.17% -1.52% 2024-05-01
OMREUR 2.42437 0.01112 -0.46% -0.12% 0.27% 2.41% 2024-05-01
PABEUR 0.93343 0.00377 -0.40% -0.22% 0.28% 2.44% 2024-05-01
PENEUR 0.24848 0.00191 -0.76% -1.73% -0.98% 1.01% 2024-05-01
PGKEUR 0.24265 0.00357 -1.45% -1.41% -1.55% -6.17% 2024-05-01
PHPEUR 0.0161835 0.0000242 -0.15% -0.51% -2.21% -1.42% 2024-05-01
PKREUR 0.00334897 0.00001854 -0.55% -0.22% -0.05% 4.10% 2024-05-01
PLNEUR 0.23122 0.00028 0.12% -0.39% -0.75% 6.51% 2024-05-01
PYGEUR 0.000124563 0.000000846 -0.67% -1.20% -1.41% -1.29% 2024-05-01
QAREUR 0.25635 0.00080 -0.31% -0.43% 0.38% 2.56% 2024-05-01
RONEUR 0.20100 0.00001 0.00% 0.04% -0.14% -1.45% 2024-05-01
RSDEUR 0.00850241 0.00004097 -0.48% -0.38% -0.62% -0.91% 2024-05-01
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721297 0.000004487 -0.62% -0.54% -1.01% -12.57% 2024-05-01
SAREUR 0.24885 0.00113 -0.45% -0.11% 0.27% 2.43% 2024-05-01
SCREUR 0.0648165 0.0027900 -4.13% -6.05% -5.46% -3.38% 2024-05-01
SDGEUR 0.00163604 0.00007029 4.49% 4.38% 5.24% 7.40% 2024-05-01
SEKEUR 0.0855510 0.0004378 0.51% -1.05% -0.79% -3.10% 2024-05-01
SGDEUR 0.68639 0.00035 -0.05% -0.02% -0.30% 0.63% 2024-05-01
SLLEUR 0.0000409467 0.0000002775 -0.67% -1.78% 0.28% -0.55% 2024-04-30
BNDEUR 0.68390 0.00465 -0.68% -0.39% -0.49% 0.38% 2024-05-01
BOBEUR 0.13509 0.00054 -0.40% -0.10% -0.21% 1.93% 2024-05-01
BRLEUR 0.18039 0.00012 -0.06% -0.91% -2.05% -1.23% 2024-05-01
BSDEUR 0.93345 0.00375 -0.40% -0.11% 0.51% 2.67% 2024-05-01
BDTEUR 0.0085054 0.0000340 -0.40% -0.21% 0.05% -0.97% 2024-05-01
BGNEUR 0.50907 0.00270 -0.53% -0.42% -0.46% -0.85% 2024-05-01
BHDEUR 2.47542 0.01176 -0.47% -0.13% 0.10% 2.42% 2024-05-01
BIFEUR 0.000324686 0.000001992 -0.61% -0.52% -0.69% -26.40% 2024-05-01
BIHEUR 0.51130 0.00002 0.00% 0.00% 0.04% -0.04% 2024-05-01
AUDEUR 0.60866 0.00141 0.23% 0.43% 0.75% 0.76% 2024-05-01
AEDEUR 0.25518 0.00009 -0.03% 0.30% 0.67% 2.83% 2024-05-01
AFNEUR 0.01301139 0.00007586 0.59% 0.57% -0.67% 24.56% 2024-05-01
ALLEUR 0.00998244 0.00001165 -0.12% 1.05% 1.78% 10.38% 2024-05-01
AMDEUR 0.00241732 0.00000028 -0.01% 1.27% 1.53% 2.31% 2024-05-01
AOAEUR 0.00110128 0.00000021 0.02% -0.82% -1.49% -38.90% 2024-05-01
ARSEUR 0.00106919 0.00000020 0.02% -0.13% -1.50% -73.87% 2024-05-01
DZDEUR 0.00694282 0.00002038 -0.29% 0.00% 0.36% 3.37% 2024-05-01
EGPEUR 0.0195764 0.0000052 -0.03% 0.35% -0.69% -33.51% 2024-05-01
ERNEUR 0.0624746 0.0000299 -0.05% 0.29% 0.67% 2.85% 2024-05-01
ETBEUR 0.0163747 0.0000511 0.31% 0.13% -0.12% -2.42% 2024-05-01
DJFEUR 0.00522793 0.00004760 -0.90% -0.59% -0.02% 2.09% 2024-05-01
DKKEUR 0.13409 0.00001 0.00% 0.00% 0.00% -0.07% 2024-05-01
DOPEUR 0.0160509 0.0000267 0.17% 1.04% 1.63% -4.03% 2024-05-01
BWPEUR 0.0686039 0.0000251 -0.04% 2.05% 0.96% -1.06% 2024-05-01
BYREUR 0.28523 0.00115 -0.40% -0.10% 0.31% -21.00% 2024-05-01
CADEUR 0.67993 0.00064 -0.09% -0.33% -0.67% 1.89% 2024-05-01
CDFEUR 0.000336649 0.000001533 0.46% -0.11% 0.54% -24.76% 2024-04-30
CHFEUR 1.02004 0.00046 0.04% -0.21% -0.27% 0.22% 2024-05-01
CLPEUR 0.00097636 0.00001451 -1.46% -0.07% 3.23% -13.63% 2024-04-30
CNYEUR 0.12905 0.00019 -0.15% 0.40% 0.49% -2.07% 2024-05-01
COPEUR 0.000238467 0.000001351 -0.56% 0.51% -2.04% 22.95% 2024-05-01
CRCEUR 0.00182931 0.00001413 -0.77% -1.81% -1.96% 9.10% 2024-05-01
CUCEUR 0.0390653 0.0001779 0.46% -0.11% 0.72% 2.90% 2024-04-30
CVEEUR 0.00901481 0.00002527 -0.28% -0.09% -0.70% -0.62% 2024-05-01
CZKEUR 0.0398510 0.0000832 0.21% 0.60% 0.76% -6.00% 2024-05-01
SOSEUR 0.00163600 0.00001464 -0.89% -0.55% -0.17% 1.45% 2024-05-01
SRDEUR 0.0278223 0.0004227 1.54% 1.11% 4.41% 12.34% 2024-04-30
SSPEUR 0.00059198 0.00000121 -0.20% -0.52% 1.40% -45.26% 2024-04-29
STDEUR 0.0405800 0.0004579 -1.12% -0.26% -0.53% -0.62% 2024-05-01
SVCEUR 0.10668 0.00043 -0.40% -0.22% 0.28% 2.44% 2024-05-01
SYPEUR 0.000071784 0.000000147 -0.20% -0.55% 1.04% -80.13% 2024-04-29
SZLEUR 0.0501796 0.0001191 -0.24% 3.20% 2.20% 1.33% 2024-05-01
THBEUR 0.0252497 0.0000604 0.24% -0.23% -0.86% -5.17% 2024-05-01
TJSEUR 0.0854761 0.0003442 -0.40% -0.13% 0.28% 2.25% 2024-05-01
TMTEUR 0.26667 0.00044 -0.17% -0.56% -0.02% 2.14% 2024-05-01
TNDEUR 0.29658 0.00115 -0.39% -0.31% -0.85% -1.19% 2024-05-01
TRYEUR 0.0287492 0.0001773 -0.61% 0.17% -0.94% -38.70% 2024-05-01
TTDEUR 0.13740 0.00067 -0.49% -0.33% -0.22% 1.50% 2024-05-01
TWDEUR 0.0287038 0.0000306 -0.11% -0.10% -1.24% -2.98% 2024-05-01
TZSEUR 0.000357974 0.000004722 -1.30% -0.58% -1.55% -7.83% 2024-05-01
UAHEUR 0.0235727 0.0001471 -0.62% -0.25% -1.36% -4.46% 2024-05-01
UGXEUR 0.000245049 0.000000777 -0.32% -0.04% 1.96% 0.32% 2024-05-01
GELEUR 0.34878 0.00132 -0.38% 0.31% -0.29% -5.51% 2024-05-01
GHSEUR 0.06813 0.00046 -0.67% -1.45% -2.43% -13.45% 2024-05-01
GMDEUR 0.0137762 0.0000573 -0.41% 0.15% 0.19% -9.28% 2024-05-01
GNFEUR 0.0001085596 0.0000003966 -0.36% -0.08% -0.59% 1.60% 2024-05-01
GTQEUR 0.12009 0.00048 -0.40% -0.10% 0.60% 2.96% 2024-05-01
GYDEUR 0.00447208 0.00000746 -0.17% 0.18% 0.07% 3.56% 2024-05-01
HKDEUR 0.11937 0.00046 -0.39% -0.01% 0.65% 3.06% 2024-05-01
HNLEUR 0.0377785 0.0001636 -0.43% -0.16% 0.21% 1.90% 2024-05-01
HTGEUR 0.00704050 0.00002704 -0.38% -0.10% -0.08% 16.16% 2024-05-01
HUFEUR 0.00256660 0.00000899 0.35% 1.09% 1.22% -3.99% 2024-05-01
IDREUR 0.0000576382 0.0000000445 0.08% 0.09% -1.35% -6.81% 2024-05-01
ILSEUR 0.25242 0.00096 0.38% 1.95% 0.92% 0.66% 2024-05-01
INREUR 0.0111790 0.0000495 -0.44% -0.32% 0.30% 0.52% 2024-05-01
IQDEUR 0.000712487 0.000002917 -0.41% -0.13% 0.43% 2.58% 2024-05-01
IRREUR 0.0000221898 0.0000000934 -0.42% -0.08% 0.12% 2.28% 2024-05-01
ISKEUR 0.00666970 0.00000148 -0.02% 0.12% 0.12% 0.00% 2024-05-01
JMDEUR 0.00598292 0.00002022 -0.34% -0.26% -1.53% -0.63% 2024-05-01
JODEUR 1.31700 0.00613 -0.46% -0.12% 0.40% 2.67% 2024-05-01
JPYEUR 0.00601808 0.00007472 1.26% -0.04% -1.78% -9.60% 2024-05-01
KESEUR 0.00706605 0.00012110 1.74% 1.68% -0.33% 5.74% 2024-05-01
KGSEUR 0.0105528 0.0000194 -0.18% 0.35% 1.36% 1.36% 2024-05-01
KHREUR 0.000230272 0.000000372 -0.16% 0.03% -0.05% 4.10% 2024-05-01
KMFEUR 0.00202332 0.00000824 -0.41% 0.07% -0.42% -0.94% 2024-05-01
KRWEUR 0.000677323 0.000000159 -0.02% -0.31% -1.43% -0.01% 2024-05-01
KYDEUR 1.12960 0.00514 0.46% -0.11% 0.72% 2.28% 2024-04-30
KZTEUR 0.00212112 0.00000799 0.38% 0.75% 1.88% 5.12% 2024-04-30
LAKEUR 0.0000437170 0.0000001858 -0.42% -0.26% -0.60% -16.33% 2024-05-01
LBPEUR 0.000010417 0.000000041 -0.39% -0.08% 0.39% -82.81% 2024-05-01
LKREUR 0.00313067 0.00002996 -0.95% 0.48% 0.90% 9.95% 2024-05-01
USDEUR 0.93334 0.00423 -0.45% -0.11% 0.27% 2.43% 2024-05-01
YEREUR 0.00372814 0.00002258 -0.60% -0.54% 0.79% 2.77% 2024-05-01
ZAREUR 0.0502788 0.0003609 0.72% 2.78% 2.27% 1.45% 2024-05-01
ZMWEUR 0.0349 0.0001 -0.40% -3.58% -6.91% -32.20% 2024-05-01
XOFEUR 0.00152382 0.00000894 -0.58% 0.28% -1.08% -0.87% 2024-05-01
XPFEUR 0.00840059 0.00003771 0.45% 0.69% -0.01% -0.09% 2024-04-30
UZSEUR 0.0000738403 0.0000004214 -0.57% 0.33% 0.27% -7.49% 2024-05-01
VNDEUR 0.0000368991 0.0000001344 0.37% 0.05% -0.99% -4.61% 2024-04-26
XAFEUR 0.00151821 0.00001456 -0.95% -0.09% -0.48% -0.83% 2024-05-01
LYDEUR 0.19146 0.00067 -0.35% -0.10% -0.62% -0.14% 2024-05-01
MADEUR 0.0924300 0.0001921 -0.21% 0.24% 0.39% 1.89% 2024-05-01
MDLEUR 0.0529158 0.0001819 -0.34% 0.86% 0.05% 3.86% 2024-05-01
MGAEUR 0.000209979 0.000001241 -0.59% -0.51% -1.80% 1.18% 2024-05-01
MKDEUR 0.0161645 0.0001547 -0.95% -0.51% -1.00% -0.94% 2024-05-01
MMKEUR 0.000444506 0.000001776 -0.40% -0.21% -0.02% 2.14% 2024-05-01
MNTEUR 0.000274840 0.000001158 -0.42% -0.56% 0.00% 5.16% 2024-05-01
MOPEUR 0.11583 0.00050 -0.43% -0.06% 0.30% 2.78% 2024-05-01
URYEUR 0.0243502 0.0001069 -0.44% 0.28% -1.77% 3.64% 2024-05-01
LRDEUR 0.00481764 0.00001311 -0.27% -0.15% 1.18% -13.28% 2024-04-29
LSLEUR 0.0501805 0.0003629 0.73% 2.49% 2.20% 1.30% 2024-05-01
AZNEUR 0.55138 0.00013 -0.02% 0.32% 0.40% 2.57% 2024-05-01
FJDEUR 0.40738 0.00026 -0.06% -0.02% -0.26% 0.39% 2024-05-01

Exchange Rates