주가
12.19
매일 변경
-0.15 -1.18%
매월
-29.63%
매년
-61.85%
Q2 예상
17.84
가격 Chg 날짜
Armstrong World Industries 116.91 -0.57 -0.49% 82.16% 2024-05-15
Century Communities 90.78 4.91 5.72% 35.33% 2024-05-15
Dollar General 141.16 3.53 2.56% -35.26% 2024-05-15
Dollar Tree 118.75 -0.21 -0.17% -25.23% 2024-05-15
Ethan Allen 29.92 -0.02 -0.07% 9.80% 2024-05-15
Fortune Brands Innovations 74.86 0.63 0.85% 13.92% 2024-05-15
Garmin 170.45 0.43 0.25% 66.00% 2024-05-15
Home Depot 349.45 8.28 2.43% 23.77% 2024-05-15
Helen Of Troy 108.54 -0.67 -0.61% 14.76% 2024-05-15
Installed Building Products 232.95 1.33 0.57% 106.21% 2024-05-15
Illinois Tool Works 249.19 -0.58 -0.23% 10.26% 2024-05-15
Kb Home 74.44 3.89 5.51% 63.20% 2024-05-15
Leggett & Platt 12.19 -0.15 -1.18% -61.85% 2024-05-15
LGI Homes 106.14 4.69 4.62% -11.45% 2024-05-15
Lowe's Companies 235.62 4.47 1.93% 18.27% 2024-05-15
La-Z-Boy 36.23 0.33 0.92% 32.27% 2024-05-15
Masco 72.26 1.05 1.47% 40.46% 2024-05-15
Mohawk Industries 123.30 0.41 0.33% 30.96% 2024-05-15
M Fi Homes 132.96 5.40 4.23% 91.36% 2024-05-15
Meritage Homes 188.29 6.48 3.56% 53.51% 2024-05-15
Natuzzi 5.30 -0.05 -0.93% 1.92% 2024-05-15
NVR 7,848.29 295.73 3.92% 33.30% 2024-05-15
Owens Corning 179.76 2.06 1.16% 68.54% 2024-05-15
Taylor Morrison Home 61.93 2.12 3.54% 40.85% 2024-05-15
Toll Brothers 135.11 7.73 6.07% 106.81% 2024-05-15
Tri Pointe Homes 40.61 1.03 2.60% 38.18% 2024-05-15
Tempur Sealy International 53.98 0.65 1.22% 40.90% 2024-05-15
Whirlpool 95.08 -1.00 -1.04% -27.59% 2024-05-15