Taiwan Semiconductor - 주가

가격 Chg 일 년 날짜
Semiconductor Manufacturing International 15.30 -0.44 -2.80% -20.56% 2024-05-08
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Taiwan Semiconductor 786.00 6.00 0.77% 57.83% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Catcher Technology 221.00 0.50 0.23% 22.10% 2024-05-08
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Shenzhen Goodix Technology 61.43 -0.87 -1.40% 21.52% 2024-05-08
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Lenovo 9.40 -0.05 -0.53% 19.59% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Silicon Motion Technology 78.80 -0.44 -0.56% 27.24% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

가격 일 년 날짜
Taiwan Stock Market Index 20654 130.22 0.63% 31.32% 2024-05-08