Vale - 주가

주가
63.92
매일 변경
0.63 1.00%
매월
4.70%
매년
-7.36%
Q2 예상
62.28
가격 Chg 일 년 날짜
China Steel 24.95 0.10 0.40% -14.41% 2024-05-02
Inner Mongolia BaoTou Steel 1.60 -0.02 -1.23% -12.09% 2024-04-30
Baosteel 6.95 -0.08 -1.14% 4.67% 2024-04-30
Anglo American 2,734.50 73.00 2.74% 15.04% 2024-05-03
Antofagasta 2,126.50 -5.50 -0.26% 49.81% 2024-05-03
BHP Group 42.38 0.06 0.14% -3.62% 2024-05-03
Bradespar 20.21 0.28 1.40% -9.94% 2024-05-02
Severstal 1,894.20 -33.40 -1.73% 97.85% 2024-05-03
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Dexco 7.52 0.29 4.01% 24.50% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 2024-05-02
Fortescue Metals 25.81 0.24 0.94% 27.27% 2024-05-03
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Grupo Mexico 105.20 -0.65 -0.61% 19.17% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
JSW Steel 880.85 -9.50 -1.07% 19.24% 2024-05-03
Kumba Iron Ore 45,885.00 -467.00 -1.01% 2.16% 2024-05-02
Klabin 23.17 0.13 0.56% 16.43% 2024-05-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.38 0.41 0.74% 45.32% 2024-05-03
Novolipetsk Steel 241.28 -0.46 -0.19% 85.89% 2024-05-03
Rio Tinto 5,465.00 23.00 0.42% 12.22% 2024-05-03
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Ternium 40.51 -2.20 -5.15% -0.76% 2024-05-02
Usinas Siderurgicas de Minas Gerais - Usiminas 8.02 0.11 1.39% 11.39% 2024-05-02
Vittia Fertilizantes E Biologicos 5.67 0.06 1.07% -47.55% 2024-05-02

가격 일 년 날짜
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02