Cosan USA - 주가

주가
14.45
매일 변경
-0.05 -0.34%
매월
-7.19%
매년
0.28%
Q2 예상
14.27
가격 Chg 일 년 날짜
Ambev 12.33 0.18 1.48% -15.43% 2024-05-02
Arca Continental 167.98 0.86 0.51% -1.20% 2024-05-02
Arcos Dorados 10.88 0.08 0.74% 37.37% 2024-05-02
Grupo Aeroportuario del Sureste 571.67 -16.78 -2.85% 12.07% 2024-05-02
Minerva 6.07 -0.05 -0.82% -28.59% 2024-05-02
Grupo Bimbo 72.50 0.72 1.00% -23.88% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Fleury 14.56 0.08 0.55% 0.62% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
GRUMA 337.13 0.67 0.20% 19.54% 2024-05-02
JBS 24.06 0.62 2.65% 36.47% 2024-05-02
M. Dias Branco 33.87 -0.07 -0.21% 16.39% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Petroleo Brasileiro Petrobras 17.34 0.40 2.36% 71.17% 2024-05-02
Paz Oil Company 36,890.00 -920.00 -2.43% -0.27% 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.53 0.37 1.84% 2.96% 2024-05-02
SLC Agrícola 18.07 -1.02 -5.34% -56.16% 2024-05-02
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
WEG 38.85 -0.70 -1.77% -2.63% 2024-05-02
YPF 22.37 0.29 1.31% 110.64% 2024-05-02

가격 일 년 날짜
IBOVESPA 126820 896.25 0.71% 24.58% 2024-05-02