SCRBSD - 환율

가격 일 %일 %년 날짜
BSDUSD 1.00002 0.00022 0.02% 0.002% 2024-05-10
SCRUSD 0.0739359 -0.0000275 -0.04% -0.77% 2024-05-10
BSDJPY 113.550 0 0% -16.02% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
BSDCNY 6.62690 0.00640 0.10% -4.29% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
BSDCHF 0.99200 0.00030 0.03% 11.42% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
BSDCAD 1.28720 0.00180 0.14% -3.85% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
BSDAUD 1.51855 0.00755 0.50% 2.65% 2024-05-08
BSDEUR 0.92820 0.00086 0.09% 1.73% 2024-05-08
BSDGBP 0.79899 0.00073 0.09% 0.82% 2024-05-08
BSDNZD 1.66668 0.01001 0.60% 5.50% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
BSDBRL 3.31920 0.01450 0.44% -33.74% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
SCRBSD 0.0731122 -0.0014212 -1.91% -3.22% 2024-05-07