십자가 가격 일 % 주간 매월 YoY 날짜
USDBSD 1.00003 0.00050 0.05% 0.03% 0.00% 0.00% 2024-05-06
EURBSD 1.07731 0.00162 0.15% 0.57% -0.78% -2.10% 2024-05-06
GBPBSD 1.25767 0.00365 0.29% 0.16% -0.60% -0.32% 2024-05-06
AUDBSD 0.66148 0.00084 0.13% 1.32% 0.42% -1.17% 2024-05-06
NZDBSD 0.60084 0.00012 0.02% 0.86% 0.02% -3.50% 2024-05-06
OMRBSD 2.59865 0.00144 0.06% 0.16% 0.05% 0.02% 2024-05-02
PABBSD 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
PENBSD 0.26624 0.00004 0.02% -1.50% -1.24% -1.38% 2024-05-02
PGKBSD 0.25893 0.00102 -0.39% -1.58% -2.22% -8.77% 2024-05-02
PHPBSD 0.0173642 0.0000391 0.23% -0.14% -2.34% -3.63% 2024-05-02
PKRBSD 0.00359332 0.00000560 0.16% 0.16% -0.17% 1.77% 2024-05-02
PLNBSD 0.24735 0.00043 -0.17% -0.31% -1.58% 3.82% 2024-05-02
PYGBSD 0.000133450 0.000000007 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARBSD 0.27473 0.00049 0.18% 0.29% 0.14% 0.15% 2024-05-02
RONBSD 0.21502 0.00030 -0.14% 0.11% -0.57% -3.94% 2024-05-02
RSDBSD 0.00913725 0.00002870 0.32% 0.16% -0.59% -2.97% 2024-05-02
RUBBSD 0.0108956 0.0001448 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFBSD 0.000774762 0.000002042 0.26% -0.06% -1.03% -14.43% 2024-05-02
SARBSD 0.26670 0.00011 0.04% 0.15% 0.03% 0.02% 2024-05-02
SCRBSD 0.0723304 0.0028929 4.17% -1.92% -1.80% -1.76% 2024-05-02
SDGBSD 0.00175291 0.00008321 4.98% 5.09% 4.96% 4.85% 2024-05-02
SEKBSD 0.09159 0.00000 -0.01% -0.92% -1.12% -5.65% 2024-05-02
SGDBSD 0.73909 0.00158 -0.21% 0.44% -0.39% -1.69% 2024-05-06
SLLBSD 0.0000438451 0.0000003495 -0.79% -0.73% -0.28% -2.98% 2024-05-02
SOLBSD 155.4782 11.7078 8.14% 7.11% -16.32% 600.90% 2024-05-06
SOSBSD 0.00175337 0.00000701 -0.40% -0.29% -0.41% -0.93% 2024-05-02
SRDBSD 0.0295156 0.0001801 -0.61% 1.19% 3.10% 8.59% 2024-05-02
SSPBSD 0.00063422 0.00000031 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDBSD 0.0436896 0.0002157 0.50% 0.46% -0.32% -2.51% 2024-05-02
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% -0.01% 2024-05-02
SYPBSD 0.000076907 0.000000038 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLBSD 0.0536117 0.0001464 -0.27% 3.14% 1.64% -1.36% 2024-05-02
THBBSD 0.0270681 0.0000474 0.18% 0.05% -1.07% -7.37% 2024-05-02
TJSBSD 0.0915773 0.0000057 0.01% 0.09% 0.00% -0.18% 2024-05-02
TMTBSD 0.28580 0.00011 0.04% 0.15% -0.26% -0.26% 2024-05-02
TNDBSD 0.31786 0.00013 0.04% 0.40% -1.08% -3.51% 2024-05-02
TRYBSD 0.0309095 0.0000627 -0.20% 0.75% -0.86% -39.95% 2024-05-02
TTDBSD 0.14748 0.00028 0.19% 0.08% -0.30% -0.73% 2024-05-02
TWDBSD 0.0307728 0.0000051 0.02% 0.19% -1.44% -5.23% 2024-05-02
TZSBSD 0.000386216 0.000002714 0.71% 0.34% -1.13% -9.39% 2024-05-02
UAHBSD 0.0252988 0.0000450 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXBSD 0.000263191 0.000000666 0.25% 0.43% 1.94% -1.83% 2024-05-02
UNIBSD 7.9021 0.2994 3.94% -0.77% -27.38% 46.85% 2024-05-06
URYBSD 0.0260881 0.0000015 0.01% 0.51% -2.04% 1.17% 2024-05-02
USCBSD 0.9984 0.0012 -0.12% -0.17% -0.17% -0.16% 2024-05-06
FJDBSD 0.44571 0.00878 2.01% 0.90% 1.45% -0.39% 2024-05-06
USTBSD 0.9984 0.0019 -0.19% -0.16% -0.20% -0.19% 2024-05-06
UZSBSD 0.0000791655 0.0000000594 0.08% 0.63% 0.07% -9.63% 2024-05-02
VNDBSD 0.0000393741 0.0000000597 -0.15% 0.18% -2.41% -7.69% 2024-05-02
XAFBSD 0.00163184 0.00000536 0.33% 0.46% -0.43% -2.88% 2024-05-02
XLMBSD 0.1127 0.0008 0.67% -1.02% -10.93% 20.20% 2024-05-06
XMRBSD 131.8148 6.9207 5.54% 9.88% 2.24% -14.85% 2024-05-06
XOFBSD 0.00163181 0.00000068 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XPFBSD 0.00896407 0.00000556 0.06% 0.97% -0.68% -2.86% 2024-04-30
XRPBSD 0.54325 0.01146 2.16% 3.35% -4.94% 18.90% 2024-05-06
YERBSD 0.00399561 0.00000640 -0.16% 0.03% -0.22% -0.11% 2024-05-02
ZARBSD 0.0535723 0.0002966 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZMWBSD 0.0371 0.0002 -0.55% -3.90% -7.68% -34.18% 2024-05-02
ADABSD 0.4721 0.0047 0.99% 2.18% -18.82% 21.83% 2024-05-06
AEDBSD 0.27182 0.00033 -0.12% -0.18% -0.18% -0.19% 2024-05-06
AFNBSD 0.01381576 0.00001347 0.10% -0.36% -1.83% 20.35% 2024-05-03
ALGBSD 0.2017 0.0092 4.76% 2.17% -14.79% 14.11% 2024-05-06
ALLBSD 0.01068420 0.00002070 -0.19% 0.53% 0.67% 7.27% 2024-05-06
AMDBSD 0.00257764 0.00001135 0.44% 0.53% 0.20% -0.51% 2024-05-06
AOABSD 0.00117214 0.00001355 -1.14% -1.09% -2.40% -40.77% 2024-05-06
ARSBSD 0.00113611 0.00000147 -0.13% -0.74% -2.58% -74.42% 2024-05-06
ATMBSD 9.4317 0.6605 7.53% 13.83% -14.19% -13.99% 2024-05-06
AVXBSD 39.3857 3.7510 10.53% 14.66% -15.19% 132.91% 2024-05-06
AZNBSD 0.58728 0.00071 -0.12% -0.17% -0.46% -0.46% 2024-05-06
BCHBSD 482.4696 28.4549 6.27% 0.23% -25.09% 310.86% 2024-05-06
BDTBSD 0.0091116 0.0000004 0.00% -0.01% -0.23% -3.02% 2024-05-06
BGNBSD 0.54933 0.00094 -0.17% 0.13% -0.87% -2.89% 2024-05-06
BHDBSD 2.64813 0.00325 -0.12% -0.18% -0.17% -0.17% 2024-05-06
BIFBSD 0.000348734 0.000000452 0.13% 0.22% -0.69% -27.94% 2024-05-06
BIHBSD 0.55024 0.00150 0.27% 0.30% -0.70% -2.73% 2024-05-03
BNBBSD 598.0236 10.0766 1.71% 0.33% 2.30% 84.63% 2024-05-06
BNDBSD 0.73965 0.00006 0.01% 0.52% -0.31% -1.61% 2024-05-06
BOBBSD 0.14440 0.00001 0.00% 0.00% -0.94% -1.09% 2024-05-06
BRLBSD 0.19682 0.00022 -0.11% 1.29% -0.46% -0.83% 2024-05-06
BTCBSD 65167.6 2,219.7 3.53% 2.06% -9.11% 136.49% 2024-05-06
BWPBSD 0.0736359 0.0005092 0.70% 1.70% 0.60% -3.36% 2024-05-03
BYRBSD 0.30562 0.00003 0.01% 0.02% -0.18% -23.04% 2024-05-06
CADBSD 0.72986 0.00054 -0.07% -0.22% -0.95% -2.40% 2024-05-06
CDFBSD 0.000358912 0.000000262 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CHFBSD 1.10243 0.00207 -0.19% 0.43% -0.19% -1.97% 2024-05-06
CLPBSD 0.00106454 0.00002352 2.26% 1.21% 3.71% -13.88% 2024-05-03
CNYBSD 0.13850 0.00047 -0.34% 0.34% 0.29% -4.15% 2024-05-06
COPBSD 0.000256744 0.000001037 0.41% 1.73% -2.14% 19.02% 2024-05-06
CRCBSD 0.00195656 0.00000007 0.00% -1.65% -1.58% 5.85% 2024-05-06
CUCBSD 0.0416488 0.0000304 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CVEBSD 0.0097021 0.0000136 0.14% 0.13% -1.28% -3.31% 2024-05-03
CZKBSD 0.0429876 0.0000100 0.02% 0.71% 0.32% -8.74% 2024-05-06
DAIBSD 0.9981 0.0012 -0.13% -0.08% -0.19% -0.19% 2024-05-06
DJFBSD 0.00561573 0.00000868 -0.15% 0.00% -0.26% -0.29% 2024-05-06
DKKBSD 0.14416 0.00009 -0.06% 0.59% -0.79% -2.49% 2024-05-06
DOPBSD 0.0172088 0.0000045 0.03% 0.88% 1.58% -6.50% 2024-05-06
DOTBSD 7.2658 0.0003 0.00% 10.12% -19.67% 35.31% 2024-05-06
DZDBSD 0.00742283 0.00000370 -0.05% -0.27% -0.33% 0.23% 2024-05-06
EGPBSD 0.0208582 0.0000041 -0.02% -0.05% -1.34% -35.44% 2024-05-03
ERNBSD 0.0666380 0.0000487 -0.07% 0.01% -0.04% -0.04% 2024-05-03
ETBBSD 0.0174177 0.0001541 -0.88% -0.04% -1.29% -5.61% 2024-05-06
ETHBSD 3153.69 47.84 1.54% -2.01% -14.51% 71.25% 2024-05-06
GELBSD 0.37475 0.00122 0.33% 0.41% -0.58% -7.77% 2024-05-06
GHSBSD 0.07247 0.00034 -0.46% -1.46% -3.62% -16.30% 2024-05-06
GMDBSD 0.0147606 0.0000122 0.08% 0.32% -0.66% -11.73% 2024-05-06
GNFBSD 0.000116366 0.000000103 0.09% 0.04% -1.02% -1.02% 2024-05-06
GTQBSD 0.12864 0.00000 0.00% 0.05% 0.08% 0.27% 2024-05-06
GYDBSD 0.00478721 0.00000350 -0.07% 0.06% -0.29% 1.01% 2024-05-03
HKDBSD 0.12796 0.00001 -0.01% 0.15% 0.21% 0.43% 2024-05-06
HNLBSD 0.0404794 0.0000927 0.23% -0.04% -0.29% -0.73% 2024-05-06
HTGBSD 0.00753285 0.00000527 -0.07% -0.19% -0.72% 11.49% 2024-05-06
HUFBSD 0.00277159 0.00000548 0.20% 1.67% 0.21% -6.18% 2024-05-06
IDRBSD 0.0000624275 0.0000001688 -0.27% 1.45% -0.80% -8.39% 2024-05-06
ILSBSD 0.26751 0.00285 -1.06% 1.60% 0.27% -2.51% 2024-05-06
INRBSD 0.0119768 0.0000111 -0.09% -0.05% -0.19% -2.14% 2024-05-06
IQDBSD 0.000763374 0.000000344 0.05% 0.00% -0.07% -0.07% 2024-05-06
IRRBSD 0.0000237749 0.0000000180 0.08% 0.09% -0.15% -0.15% 2024-05-06
ISKBSD 0.00717691 0.00001769 0.25% 0.93% -0.44% -2.30% 2024-05-06
JMDBSD 0.00637923 0.00000997 0.16% -0.42% -2.40% -3.04% 2024-05-06
JODBSD 1.41128 0.00105 0.07% 0.06% -0.08% 0.06% 2024-05-06
JPYBSD 0.00651396 0.00001926 -0.29% 1.86% -1.12% -12.01% 2024-05-06
KESBSD 0.00744901 0.00001727 0.23% 0.47% -3.54% 1.57% 2024-05-06
KGSBSD 0.0112775 0.0000024 0.02% 0.19% 0.76% -1.30% 2024-05-06
KHRBSD 0.999900000 0.999653902 406,200.89% 405,798.51% 402,959.69% 410,858.90% 2024-05-01
KMFBSD 0.00218557 0.00000733 0.34% 0.35% -1.10% -2.93% 2024-05-03
KRWBSD 0.000738531 0.000001814 0.25% 1.82% -0.22% -2.30% 2024-05-06
KYDBSD 1.20430 0.00088 -0.07% -0.05% -0.04% -0.65% 2024-05-03
KZTBSD 0.00227383 0.00002204 0.98% 0.78% 1.32% 1.14% 2024-05-06
LAKBSD 0.0000468823 0.0000000071 0.02% 0.08% -1.27% -18.42% 2024-05-03
LBPBSD 0.000011166 0.000000000 0.00% 0.04% -0.06% -83.25% 2024-05-03
LKRBSD 0.00336399 0.00000188 -0.06% -0.09% 0.84% 7.48% 2024-05-03
LNKBSD 15.0210 0.8981 6.36% 2.87% -15.26% 111.21% 2024-05-06
LRDBSD 0.00516297 0.00000206 0.04% -0.06% 0.16% -15.12% 2024-05-02
LSLBSD 0.0539433 0.0001638 0.30% 2.54% 0.71% -1.42% 2024-05-03
LTCBSD 83.389 1.424 1.74% -0.56% -14.68% -4.26% 2024-05-06
LUNBSD 0.0001 0.0000 22.18% 9.94% -21.46% -0.04% 2024-05-03
LYDBSD 0.20529 0.00031 0.15% 0.07% -0.70% -2.48% 2024-05-03
MADBSD 0.09914 0.00026 0.27% 0.43% -0.26% -0.91% 2024-05-03
MDLBSD 0.0564486 0.0000969 -0.17% 0.53% -0.59% 0.80% 2024-05-03
MGABSD 0.000226504 0.000000157 0.07% 0.50% -1.62% -0.71% 2024-05-03
MKDBSD 0.0175013 0.0000722 0.41% 0.42% -0.61% -2.64% 2024-05-03
MMKBSD 0.000476177 0.000000027 -0.01% 0.00% -0.30% -0.30% 2024-05-03
MNTBSD 0.000294435 0.000000058 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPBSD 0.12423 0.00005 0.04% 0.09% 0.18% 0.44% 2024-05-03
MTCBSD 0.7727 0.0370 5.03% 7.17% -13.77% -23.15% 2024-05-06
MURBSD 0.0216170 0.0000355 0.16% 0.35% -0.13% -2.29% 2024-05-03
MVRBSD 0.0646552 0.0022545 -3.37% -0.05% -0.30% -0.30% 2024-05-03
MWKBSD 0.00057414 0.00000262 -0.45% -0.05% -1.44% -41.63% 2024-05-03
MXNBSD 0.0589192 0.0000132 0.02% 1.35% -2.58% 5.56% 2024-05-06
MYRBSD 0.21039 0.00088 0.42% 0.69% -0.55% -6.21% 2024-05-02
MZNBSD 0.0157528 0.0001537 0.99% 0.26% -0.36% -0.38% 2024-05-02
NADBSD 0.0537796 0.0000215 0.04% 3.22% 1.41% -1.64% 2024-05-02
NGNBSD 0.00072414 0.00000710 0.99% -10.50% -5.62% -66.70% 2024-05-02
NIOBSD 0.0271674 0.0000593 -0.22% -0.18% -0.54% -1.79% 2024-05-02
NOKBSD 0.09211 0.00006 0.06% 0.97% -1.34% -1.00% 2024-05-06
NPRBSD 0.00749268 0.00004551 0.61% -0.06% -0.02% -1.91% 2024-05-02

Exchange Rates