Rayonier Advanced Materials - 주가

주가
4.44
매일 변경
0.37 9.09%
매월
-3.27%
매년
-2.84%
Q2 예상
3.68
가격 Chg 일 년 날짜
Nippon Paper 1,109.00 2.00 0.18% -0.45% 2024-05-10
Ashland 97.86 0.30 0.31% 10.85% 2024-05-09
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Balchem 155.02 1.74 1.14% 23.84% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Canfor 15.23 -0.18 -1.17% -29.98% 2024-05-09
Eastman Chemical 101.05 0.21 0.21% 27.35% 2024-05-09
Evogene 266.00 -1.20 -0.45% 17.44% 2024-05-09
HB Fuller 79.18 -0.17 -0.21% 19.86% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
Interfor 18.55 0.02 0.11% -16.59% 2024-05-09
Innospec 126.30 1.21 0.97% 30.54% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Quaker Chemical 189.51 -0.30 -0.16% -9.03% 2024-05-09
Lenzing 34.65 -0.65 -1.84% -36.19% 2024-05-10
Louisiana Pacific 86.97 -1.17 -1.33% 36.83% 2024-05-09
Metsa Board Oyj 7.10 0.01 0.07% -2.20% 2024-05-10
Minerals Technologies 79.74 0.43 0.54% 33.43% 2024-05-09
NewMarket 565.30 2.85 0.51% 43.83% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
Rayonier Advanced Materials 4.44 0.37 9.09% -2.84% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sappi 5,377.00 52.00 0.98% 24.15% 2024-05-10
Stepan 89.35 2.15 2.47% -0.83% 2024-05-09
Sensient Technologies 76.21 0.08 0.11% 2.56% 2024-05-09
Total Nigeria 353.60 0.10 0.03% 62.57% 2024-05-09
Valhi 15.77 0.83 5.56% 12.24% 2024-05-09
West Fraser Timber 108.93 -0.63 -0.58% 7.94% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09