NZDSCR - 환율

가격 일 %일 %년 날짜
NZDUSD 0.59670 0.00030 0.06% -4.95% 2024-05-03
USDSCR 13.8073 0.1750 1.28% 3.91% 2024-05-03
EURNZD 1.79872 -0.00750 -0.41% 2.58% 2024-05-03
GBPNZD 2.10323 -0.00860 -0.41% 5.07% 2024-05-03
AUDNZD 1.10166 0.00050 0.05% 3.40% 2024-05-03
NZDJPY 91.3280 -0.0025 0% 8.34% 2024-05-03
NZDCHF 0.54271 -0.00010 -0.03% -2.39% 2024-05-03
NZDCAD 0.81535 0.00030 0.04% -4.06% 2024-05-03
NZDCNY 4.28561 -0.00387 -0.09% -0.54% 2024-05-02
NZDINR 49.4656 0.0179 0.04% -2.82% 2024-05-02
EURSCR 14.7934 -0.6391 -4.14% -1.36% 2024-05-02
GBPSCR 17.2959 -0.7566 -4.19% 1.51% 2024-05-02
AUDSCR 9.04332 -0.35944 -3.82% 1.90% 2024-05-02
NZDSCR 8.19556 -0.34148 -4.00% -2.93% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01