AUDSCR - 환율

가격 일 %일 %년 날짜
AUDUSD 0.65733 0.00030 0.05% -1.79% 2024-05-03
USDSCR 13.8070 0.1747 1.28% 3.91% 2024-05-03
EURAUD 1.63244 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90865 -0.00920 -0.48% 1.60% 2024-05-03
AUDNZD 1.10168 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.7010 -0.3550 -0.35% 12.08% 2024-05-03
AUDCNY 4.73410 0.01800 0.38% 2.61% 2024-05-03
AUDCHF 0.59701 0.00220 0.36% 0.74% 2024-05-03
AUDCAD 0.89845 0.00330 0.37% -0.84% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURSCR 14.7934 -0.6391 -4.14% -1.36% 2024-05-02
GBPSCR 17.2959 -0.7566 -4.19% 1.51% 2024-05-02
AUDSCR 9.04332 -0.35944 -3.82% 1.90% 2024-05-02
NZDSCR 8.19556 -0.34148 -4.00% -2.93% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 12.81% 2024-05-02
SCRCNY 0.52292 0.02046 4.07% 2.46% 2024-05-02
SCRCHF 0.0659462 0.0023080 3.63% 1.20% 2024-05-02
SCRCAD 0.0992516 0.0039440 4.14% -1.14% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01