Accor - 주가

주가
40.47
매일 변경
-1.00 -2.41%
매월
-2.97%
매년
25.88%
Q2 예상
40.76
가격 Chg 일 년 날짜
Accor 40.47 -1.00 -2.41% 25.88% 2024-05-09
Aramark 31.71 -0.15 -0.47% -11.52% 2024-05-09
Bureau Veritas 28.40 0.14 0.50% 10.59% 2024-05-09
Carnival PLC 1,064.50 27.50 2.65% 44.63% 2024-05-09
Carnival 14.56 0.24 1.64% 38.75% 2024-05-09
Compass 2,282.00 -2.00 -0.09% 9.13% 2024-05-09
Dalata Hotel 4.26 0.10 2.28% -2.96% 2024-05-09
Edenred 46.46 -0.02 -0.04% -20.53% 2024-05-09
Elior 2.70 0.09 3.37% -18.37% 2024-05-09
Easyjet Plc 522.80 -2.00 -0.38% 6.85% 2024-05-09
Flutter Entertainment 16,045.00 -15.00 -0.09% 0.94% 2024-05-09
Hilton Worldwide 200.96 0.64 0.32% 41.11% 2024-05-09
Intercontinental Hotels 7,792.00 -96.00 -1.22% 46.52% 2024-05-09
Intercontinental Hotels 98.82 -1.09 -1.09% 41.05% 2024-05-09
Lufthansa 6.72 -0.07 -1.06% -26.94% 2024-05-09
Marriott International 236.20 0.82 0.35% 31.97% 2024-05-09
Melia Hotels 7.51 -0.03 -0.40% 31.99% 2024-05-09
OPAP 15.53 -0.04 -0.26% -5.54% 2024-05-09
Orpea 13.98 0.07 0.52% -91.53% 2024-05-09
Royal Caribbean Cruises 141.84 0.29 0.21% 83.82% 2024-05-09
Ryanair Holdings 18.75 -0.65 -3.33% 19.28% 2024-05-09
Sodexo 81.85 -0.80 -0.97% -16.09% 2024-05-09
TUI 570.50 -1.00 -0.18% 7.00% 2024-05-09
Whitbread 3,063.00 36.00 1.19% -5.52% 2024-05-09

가격 일 년 날짜
FR40 8199 56.24 0.69% 11.38% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09