On Semiconductor - 주가

주가
69.10
매일 변경
-1.19 -1.69%
매월
-6.43%
매년
-11.78%
Q2 예상
69.27
가격 Chg 일 년 날짜
Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
Xinyi Solar 5.67 0.21 3.85% -31.02% 2024-05-02
ARM Holdings 95.36 -5.98 -5.90% 49.95% 2024-05-01
Nova Measuring Instruments 63,700.00 480.00 0.76% 93.03% 2024-05-02
On Semiconductor 69.10 -1.19 -1.69% -11.78% 2024-05-01
Solaredge Technologies 58.05 -0.67 -1.13% -78.97% 2024-05-01
STMicroelectronics 36.79 -0.90 -2.38% -4.39% 2024-05-02
STMicroelectronics 36.79 -0.86 -2.28% -4.37% 2024-05-02
Tower Semiconductor 12,200.00 -10.00 -0.08% -25.11% 2024-05-02

가격 일 년 날짜
US500 5052 -17.31 -0.34% 23.49% 2024-05-02