CHFRUB - 환율

가격 일 %일 %년 날짜
CHFJPY 168.979 -0.927 -0.55% 10.41% 2024-05-03
CHFCNY 7.93389 0.01690 0.21% 1.61% 2024-05-03
RUBJPY 1.66370 -0.03139 -1.85% -3.03% 2024-05-02
RUBCNY 0.0782896 0.0003363 0.43% -11.20% 2024-05-02
RUBCHF 0.0098888 0.0000058 0.06% -12.16% 2024-05-02
RUBCAD 0.0148467 0.0000404 0.27% -14.40% 2024-05-02
CHFAUD 1.68110 0.00969 0.58% -0.93% 2024-05-02
CHFCAD 1.50485 0.00748 0.50% -2.32% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.20% 2024-05-02
CHFGBP 0.87612 0.00566 0.65% -2.73% 2024-05-02
CHFINR 91.5779 0.5614 0.62% -1.01% 2024-05-02
CHFNZD 1.84212 0.00146 0.08% 1.35% 2024-05-02
CHFRUB 101.1250 -0.0598 -0.06% 13.84% 2024-05-02
CHFUSD 1.09859 0.00735 0.67% -2.92% 2024-05-02
RUBAUD 0.0165355 -0.0000626 -0.38% -13.43% 2024-05-02
RUBGBP 0.00866369 0.00005868 0.68% -14.55% 2024-05-02
RUBNZD 0.0182163 -0.0000687 -0.38% -10.97% 2024-05-02
RUBUSD 0.0108637 0.0001170 1.09% -14.72% 2024-05-02
CHFBRL 5.66789 0.01997 0.35% 0.44% 2024-05-01
RUBBRL 0.0558180 0.0007857 1.43% -10.83% 2024-04-30