APA - 주가

주가
30.49
매일 변경
-1.01 -3.19%
매월
-13.72%
매년
-11.26%
Q2 예상
31.10
가격 Chg 일 년 날짜
Albemarle 118.93 -1.50 -1.25% -31.41% 2024-05-01
APA 30.49 -1.01 -3.19% -11.26% 2024-05-01
Antero Resources 32.66 -1.35 -3.97% 54.71% 2024-05-01
BHP Group 55.07 -0.17 -0.31% -4.62% 2024-05-01
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
CNX Resources 22.93 -0.61 -2.59% 54.62% 2024-05-01
ConocoPhillips 123.35 -1.56 -1.24% 25.05% 2024-05-01
Comstock Resources 9.77 -0.29 -2.88% -9.12% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
EOG Resources 128.45 -2.29 -1.73% 15.09% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Diamondback Energy 195.97 -5.14 -2.56% 45.11% 2024-05-01
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Halliburton 36.33 -1.16 -3.08% 21.67% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
HollyFrontier 53.63 -0.62 -1.14% 28.83% 2024-05-01
Kosmos Energy 5.59 -0.08 -1.41% -7.30% 2024-05-01
Vital Energy 50.94 -2.08 -3.92% 18.05% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
Murphy Oil 44.18 -0.46 -1.03% 28.88% 2024-05-01
National Oilwell Varco 18.38 -0.15 -0.78% 18.02% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Phillips 66 140.19 -3.03 -2.12% 47.99% 2024-05-01
Pioneer Natural Resources 267.66 -1.09 -0.40% 27.76% 2024-05-01
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
Schlumberger 47.16 -0.38 -0.80% 2.12% 2024-05-01
SM Energy 47.12 -1.37 -2.83% 78.55% 2024-05-01
Southwestern Energy 7.22 -0.27 -3.60% 52.00% 2024-05-01
Valero Energy 155.62 -4.36 -2.73% 40.48% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

가격 일 년 날짜
US500 5053 -17.31 -0.34% 23.52% 2024-05-02