Abacus Property - 주가

가격 Chg 일 년 날짜
Argosy Property 1.09 -0.01 -0.46% -0.46% 2024-05-20
BWP 3.58 -0.06 -1.52% -4.41% 2024-05-20
Wotso Property 0.93 -0.02 -1.59% -16.96% 2024-05-20
Charter Hall 12.53 -0.07 -0.56% 9.15% 2024-05-20
Cromwell 0.42 -0.002 -0.48% -24.68% 2024-05-20
Centuria Capital 1.72 0.03 1.78% -1.72% 2024-05-20
Dexus Property 7.02 -0.06 -0.78% -12.97% 2024-05-20
Goodman 33.94 -0.42 -1.21% 68.66% 2024-05-20
Goodman Property 2.19 0.01 0.46% -0.23% 2024-05-20
Growthpoint 2.42 -0.02 -0.62% -25.23% 2024-05-20
GPT 4.32 -0.01 -0.12% -0.35% 2024-05-20
Home Consortium 7.01 0.02 0.29% 61.15% 2024-05-20
Ingenia Communities 4.86 -0.07 -1.32% 12.38% 2024-05-20
Kiwi Property 0.84 0.01 0.60% -6.67% 2024-05-20
Lend Lease 6.11 -0.01 -0.08% -22.53% 2024-05-20
Mirvac 2.05 -0.03 -1.44% -11.26% 2024-05-20
Qantas Airways 6.09 -0.03 -0.41% -6.38% 2024-05-20
Scentre 3.17 -0.03 -0.94% 13.62% 2024-05-20
Region Re 2.17 -0.02 -0.69% -12.35% 2024-05-20
Stockland 4.58 -0.08 -1.61% 4.21% 2024-05-20
Stride Property 1.21 0.03 2.54% -7.63% 2024-05-20
Vicinity Centres 1.94 0.01 0.39% -1.15% 2024-05-20

가격 일 년 날짜
ASX200 7870 55.90 0.72% 8.36% 2024-05-20
Australia All Ordinaries 8134 52.20 0.65% 9.18% 2024-05-20