주가
39.05
매일 변경
-0.55 -1.39%
매월
1.83%
매년
-26.53%
Q2 예상
37.28
가격 Chg 날짜
CK Hutchison 39.05 -0.55 -1.39% -26.53% 2024-05-08
Cheung Kong 45.20 0.05 0.11% -2.80% 2024-05-08
Cheung Kong 33.65 -0.70 -2.04% -26.93% 2024-05-08
Henderson Land 24.10 -0.40 -1.63% -14.39% 2024-05-08
China Merchants Holdings 10.64 -0.10 -0.93% -15.56% 2024-05-08
Sun Hung Kai 73.75 -1.45 -1.93% -31.52% 2024-05-08
Swire 66.80 -2.00 -2.91% 10.96% 2024-05-08
Sands China 19.80 -0.18 -0.90% -21.12% 2024-05-08
Wharf Real Estate Investment Company 24.30 -0.10 -0.41% -42.76% 2024-05-08
CLP 63.75 0.05 0.08% 5.02% 2024-05-08
CITIC 7.58 -0.15 -1.94% -27.12% 2024-05-08
Galaxy Entertainment 36.85 -0.35 -0.94% -28.03% 2024-05-08
Hong Kong/China Gas 6.10 -0.06 -0.97% -20.26% 2024-05-08
Wharf 24.65 -0.85 -3.33% 37.71% 2024-05-08
Power Assets 44.70 -0.25 -0.56% -3.04% 2024-05-08
SAIC Motor 14.56 0 0% 3.85% 2024-05-08
MTR 26.60 -0.55 -2.03% -32.91% 2024-05-08
Sino Land 8.48 -0.14 -1.62% -17.83% 2024-05-08
Keppel Corporation 6.68 -0.03 -0.45% 4.05% 2024-05-08
Genting Singapore 0.87 -0.02 -1.69% -20.18% 2024-05-08
Hongkong Land 3.22 -0.06 -1.83% -26.98% 2024-05-08
Jardine Matheson 39.99 0.15 0.38% -20.31% 2024-05-08
Seven 39.41 0.18 0.46% 67.20% 2024-05-08
Sembcorp Industries 5.21 -0.02 -0.38% 13.51% 2024-05-08
Yangzijiang Shipbuilding Holdings 1.70 0 0% 37.10% 2024-05-08

가격 날짜
HK50 18314 -165.51 -0.90% -7.82% 2024-05-08