십자가 가격 일 % 주간 매월 YoY 날짜
USDZAR 18.5048 0.0448 -0.24% -1.59% -1.08% 1.24% 2024-05-03
EURZAR 19.9085 0.0715 -0.36% -0.91% -1.79% -1.12% 2024-05-03
GBPZAR 23.2541 0.0056 -0.02% -2.33% -1.51% 1.29% 2024-05-03
AUDZAR 12.2323 0.0526 0.43% -0.42% -0.73% -0.01% 2024-05-03
NZDZAR 11.1232 0.0653 0.59% -1.90% -0.79% -2.23% 2024-05-03
OMRZAR 48.5074 0.2939 0.61% -2.29% -1.36% 1.49% 2024-05-02
PABZAR 18.6665 0.1030 0.55% -2.44% -1.40% 1.46% 2024-05-02
PENZAR 4.96982 0.02820 0.57% -3.90% -2.63% 0.06% 2024-05-02
PGKZAR 4.83325 0.00764 0.16% -3.98% -3.59% -7.44% 2024-05-02
PHPZAR 0.32413 0.00251 0.78% -2.58% -3.71% -2.22% 2024-05-02
PKRZAR 0.0670743 0.0004732 0.71% -2.29% -1.57% 3.26% 2024-05-02
PLNZAR 4.61710 0.01746 0.38% -2.75% -2.96% 5.34% 2024-05-02
PYGZAR 0.00249103 0.00001384 0.56% -3.40% -3.06% -2.23% 2024-05-02
QARZAR 5.12825 0.03727 0.73% -2.16% -1.27% 1.62% 2024-05-02
RONZAR 4.01366 0.01657 0.41% -2.33% -1.96% -2.53% 2024-05-02
RSDZAR 0.17056 0.00147 0.87% -2.29% -1.98% -1.55% 2024-05-02
RUBZAR 0.20338 0.00142 0.70% -0.89% -0.87% -11.89% 2024-05-02
RWFZAR 0.0144620 0.0001175 0.82% -2.50% -2.42% -13.18% 2024-05-02
SARZAR 4.97839 0.02954 0.60% -2.29% -1.38% 1.49% 2024-05-02
SCRZAR 1.35014 0.06114 4.74% -4.31% -3.18% -0.32% 2024-05-02
SDGZAR 0.0327205 0.0017249 5.57% 2.52% 3.49% 6.38% 2024-05-02
SEKZAR 1.70965 0.00933 0.55% -3.34% -2.50% -4.27% 2024-05-02
SGDZAR 13.7149 0.0199 -0.14% -2.07% -0.96% -0.16% 2024-05-03
SLLZAR 0.00082490 0.00000449 0.55% -2.38% -0.05% -0.78% 2024-05-02
SOLZAR 2655.9052 98.4655 3.85% -3.87% -23.42% 555.21% 2024-05-03
SOSZAR 0.0327291 0.0000500 0.15% -2.72% -1.81% 0.52% 2024-05-02
SRDZAR 0.55095 0.00690 -1.24% -1.28% 1.66% 10.18% 2024-05-02
SSPZAR 0.0117735 0.0001466 -1.23% -3.24% -1.62% -46.34% 2024-05-01
STDZAR 0.81553 0.00850 1.05% -1.99% -1.72% -1.08% 2024-05-02
SVCZAR 2.13329 0.01166 0.55% -2.44% -1.41% 1.46% 2024-05-02
SYPZAR 0.00142766 0.00001777 -1.23% -3.27% -1.96% -80.51% 2024-05-01
SZLZAR 1.00073 0.00279 0.28% 0.63% 0.21% 0.09% 2024-05-02
THBZAR 0.50526 0.00366 0.73% -2.39% -2.46% -6.02% 2024-05-02
TJSZAR 1.70941 0.00952 0.56% -2.35% -1.40% 1.28% 2024-05-02
TMTZAR 5.33484 0.03150 0.59% -2.29% -1.66% 1.20% 2024-05-02
TNDZAR 5.93325 0.03503 0.59% -2.05% -2.47% -2.10% 2024-05-02
TRYZAR 0.57697 0.00201 0.35% -1.71% -2.25% -39.07% 2024-05-02
TTDZAR 2.75288 0.02040 0.75% -2.36% -1.70% 0.72% 2024-05-02
TWDZAR 0.57442 0.00326 0.57% -2.26% -2.83% -3.84% 2024-05-02
TZSZAR 0.00720925 0.00009008 1.27% -2.11% -2.52% -8.07% 2024-05-02
UAHZAR 0.47224 0.00344 0.73% -2.29% -2.85% -5.20% 2024-05-02
UGXZAR 0.00491281 0.00003942 0.81% -2.02% 0.50% -0.39% 2024-05-02
UNIZAR 139.5507 6.7931 5.12% -7.93% -31.28% 41.92% 2024-05-03
URYZAR 0.48697 0.00271 0.56% -1.95% -3.42% 2.65% 2024-05-02
USCZAR 18.5081 0.1635 -0.88% -2.77% -0.84% 1.29% 2024-05-03
FJDZAR 8.21172 0.01456 -0.18% -0.90% 0.50% 0.61% 2024-05-03
USTZAR 18.5190 0.1481 -0.79% -2.69% -0.81% 1.32% 2024-05-03
UZSZAR 0.00147773 0.00000924 0.63% -1.83% -1.34% -8.31% 2024-05-02
VNDZAR 0.000734971 0.000006959 -0.94% -2.08% -3.60% -5.72% 2024-05-02
XAFZAR 0.0304605 0.0002673 0.89% -1.99% -1.83% -1.46% 2024-05-02
XLMZAR 2.0703 0.0310 1.52% -4.43% -12.30% 20.89% 2024-05-03
XMRZAR 2325.7627 11.9655 -0.51% 1.86% -3.35% -17.79% 2024-05-03
XOFZAR 0.0304599 0.0001551 0.51% -1.99% -2.78% -1.86% 2024-05-02
XPFZAR 0.16839 0.00137 0.82% -0.87% -1.45% -0.81% 2024-04-30
XRPZAR 9.84628 0.19979 2.07% -1.59% -7.69% 17.93% 2024-05-03
YERZAR 0.0745834 0.0002920 0.39% -2.23% -1.43% 2.02% 2024-05-02
ZMWZAR 0.6933 0.0000 0.00% -6.24% -8.97% -33.22% 2024-05-02
ADAZAR 8.6649 0.1619 1.90% -3.30% -18.93% 20.38% 2024-05-03
AEDZAR 5.05042 0.00327 -0.06% -2.55% -0.63% 1.48% 2024-05-02
AFNZAR 0.25928 0.00207 0.81% -1.75% -1.84% 22.37% 2024-05-01
ALGZAR 3.5941 0.2985 9.06% -6.53% -17.35% 8.56% 2024-05-03
ALLZAR 0.19757 0.00095 -0.48% -2.33% -0.26% 8.55% 2024-05-02
AMDZAR 0.0478078 0.0000299 0.06% -2.04% -0.43% 0.98% 2024-05-02
AOAZAR 0.0220004 0.0002015 0.92% -2.46% -1.85% -39.16% 2024-05-02
ARSZAR 0.02112 0.00015 -0.69% -3.05% -2.96% -73.98% 2024-05-02
ATMZAR 163.0319 3.5854 -2.15% 2.83% -19.57% -19.56% 2024-05-03
AVXZAR 658.7015 33.6021 5.38% -2.85% -23.36% 108.73% 2024-05-03
AZNZAR 10.91143 0.00722 -0.07% -2.55% -0.91% 1.21% 2024-05-02
BCHZAR 8399.8391 475.6502 6.00% -7.92% -24.36% 281.85% 2024-05-03
BDTZAR 0.16896 0.00019 -0.11% -2.58% -0.87% -1.58% 2024-05-02
BGNZAR 10.17360 0.04996 0.49% -2.57% -1.64% -1.58% 2024-05-02
BHDZAR 49.2014 0.0273 -0.06% -2.56% -0.62% 1.51% 2024-05-02
BIFZAR 0.00646096 0.00001321 -0.20% -2.45% -1.42% -26.94% 2024-05-02
BIHZAR 10.17578 0.00721 0.07% -2.55% -1.61% -1.56% 2024-05-02
BNBZAR 10795.7456 343.1880 3.28% -7.27% 2.78% 80.50% 2024-05-03
BNDZAR 13.6386 0.0378 0.28% -2.62% -1.51% -0.72% 2024-05-02
BOBZAR 2.68378 0.00273 -0.10% -2.36% -1.36% 0.60% 2024-05-02
BRLZAR 3.57368 0.04449 -1.23% -4.37% -3.70% -2.44% 2024-05-01
BSDZAR 18.5439 0.0197 -0.11% -2.57% -0.64% 1.48% 2024-05-02
BTCZAR 1159437 71,926 6.61% -5.56% -5.49% 122.41% 2024-05-03
BWPZAR 1.35605 0.00265 -0.19% -1.60% -0.74% -2.61% 2024-05-02
BYRZAR 5.66663 0.00567 -0.10% -2.57% -0.84% -21.91% 2024-05-02
CADZAR 13.5246 0.0789 -0.58% -2.95% -1.98% 0.77% 2024-05-03
CDFZAR 0.00666048 0.00000441 -0.07% -3.56% -1.35% -26.51% 2024-05-02
CHFZAR 20.4509 0.0167 -0.08% -0.56% -1.47% -0.91% 2024-05-03
CLPZAR 0.0193250 0.0002453 -1.25% -4.47% 0.30% -15.30% 2024-05-01
CNYZAR 2.57323 0.00871 -0.34% -1.91% -0.07% -2.54% 2024-05-03
COPZAR 0.00475383 0.00001144 0.24% -1.03% -2.92% 20.60% 2024-05-02
CRCZAR 0.0363407 0.0000388 -0.11% -4.03% -2.06% 7.59% 2024-05-02
CUCZAR 0.77289 0.00051 -0.07% -3.56% -1.17% 0.50% 2024-05-02
CVEZAR 0.17966 0.00031 0.17% -2.59% -2.05% -2.01% 2024-05-02
CZKZAR 0.79806 0.00557 0.70% -1.77% -0.22% -7.28% 2024-05-02
DAIZAR 18.5006 0.1685 -0.90% -2.79% -0.85% 1.25% 2024-05-03
DJFZAR 0.1042252 0.0001492 -0.14% -2.49% -0.82% 1.27% 2024-05-03
DKKZAR 2.66765 0.00118 -0.04% -2.57% -1.62% -1.69% 2024-05-03
DOPZAR 0.31859 0.00068 -0.21% -1.46% 0.63% -5.40% 2024-05-03
DOTZAR 135.0209 3.2256 2.45% 3.34% -14.45% 28.03% 2024-05-03
DZDZAR 0.13748 0.00050 -0.36% -2.72% -0.99% 1.38% 2024-05-03
EGPZAR 0.38612 0.00075 -0.19% -2.84% -2.14% -34.60% 2024-05-03
ERNZAR 1.23429 0.00234 -0.19% -2.74% -0.80% 1.32% 2024-05-03
ETBZAR 0.32263 0.00233 0.73% -3.05% -2.06% -4.33% 2024-05-03
ETHZAR 57462.7 1,590.0 2.85% -4.47% -6.89% 67.81% 2024-05-03
GELZAR 6.91952 0.02705 -0.39% -2.58% -1.57% -6.81% 2024-05-03
GHSZAR 1.33705 0.01200 -0.89% -4.89% -4.72% -15.12% 2024-05-03
GMDZAR 0.27202 0.00177 -0.65% -2.93% -1.33% -10.98% 2024-05-03
GNFZAR 0.00214569 0.00001231 -0.57% -3.06% -2.20% -0.09% 2024-05-03
GTQZAR 2.36851 0.01725 -0.72% -3.19% -1.27% 1.04% 2024-05-03
GYDZAR 0.0882515 0.0005867 -0.66% -2.96% -1.51% 1.90% 2024-05-03
HKDZAR 2.36966 0.01887 -0.79% -2.56% -0.60% 1.80% 2024-05-03
HNLZAR 0.74705 0.00348 -0.46% -3.02% -1.40% 0.25% 2024-05-03
HTGZAR 0.13922 0.00057 -0.41% -3.04% -1.69% 12.76% 2024-05-03
HUFZAR 0.0511437 0.0000196 -0.04% -1.65% -0.76% -5.04% 2024-05-03
IDRZAR 0.00115824 0.00000533 0.46% -1.44% -1.23% -6.95% 2024-05-03
ILSZAR 4.98323 0.00950 -0.19% -0.88% -1.17% -0.89% 2024-05-03
INRZAR 0.22161 0.00092 -0.41% -3.03% -0.85% -0.85% 2024-05-03
IQDZAR 0.0141159 0.0000399 -0.28% -2.85% -1.00% 1.12% 2024-05-03
IRRZAR 0.000439577 0.000001420 -0.32% -2.84% -1.08% 1.03% 2024-05-03
ISKZAR 0.13256 0.00018 0.14% -2.58% -1.60% -1.67% 2024-05-03
JMDZAR 0.1179560 0.0007255 -0.61% -3.39% -3.30% -2.53% 2024-05-03
JODZAR 26.1168 0.0571 -0.22% -2.76% -0.93% 1.30% 2024-05-03
JPYZAR 0.12120 0.00007 0.06% -0.92% -1.50% -10.68% 2024-05-03
KESZAR 0.13777 0.00037 0.27% -2.29% -3.67% 2.61% 2024-05-03
KGSZAR 0.20931 0.00261 -1.23% -3.31% -0.36% -0.75% 2024-05-01
KHRZAR 18.56171000 18.55708692 401,401.38% 391,699.83% 398,539.56% 413,227.20% 2024-05-01
KMFZAR 0.0403038 0.0000926 0.23% -2.84% -1.96% -1.67% 2024-05-03
KRWZAR 0.0136449 0.0000625 0.46% -1.67% -1.69% -0.36% 2024-05-03
KYDZAR 22.3487 0.0148 -0.07% -3.56% -1.17% -0.11% 2024-05-02
KZTZAR 0.0416902 0.0001349 -0.32% -2.65% -0.31% 1.57% 2024-05-03
LAKZAR 0.00086803 0.00000122 -0.14% -2.64% -2.06% -17.35% 2024-05-03
LBPZAR 0.0002067 0.0000003 -0.16% -2.68% -0.86% -83.03% 2024-05-03
LKRZAR 0.0623218 0.0000945 -0.15% -2.75% 0.09% 8.97% 2024-05-03
LNKZAR 260.5138 6.0608 2.38% -6.26% -21.26% 100.46% 2024-05-03
LRDZAR 0.09574 0.00006 -0.07% -3.64% -1.04% -14.72% 2024-05-02
LSLZAR 0.99786 0.00058 0.06% -0.35% -0.18% -0.20% 2024-05-03
LTCZAR 1517.10 12.89 0.86% -4.95% -16.83% -4.68% 2024-05-03
LUNZAR 0.0020 0.0004 21.87% 5.85% -22.52% 0.28% 2024-05-03
LYDZAR 3.80136 0.00024 0.01% -2.65% -1.48% -1.18% 2024-05-03
MADZAR 1.83643 0.00289 0.16% -2.26% -1.01% 0.45% 2024-05-03
MDLZAR 1.04544 0.00313 -0.30% -2.18% -1.36% 2.16% 2024-05-03
MGAZAR 0.00419489 0.00000246 -0.06% -2.21% -2.38% 0.63% 2024-05-03
MKDZAR 0.32413 0.00092 0.29% -2.29% -1.38% -1.33% 2024-05-03
MMKZAR 0.00881889 0.00001178 -0.13% -2.70% -1.07% 1.04% 2024-05-03
MNTZAR 0.00546576 0.00006642 -1.20% -3.50% -2.13% 2.61% 2024-05-01
MOPZAR 2.30041 0.00248 -0.11% -2.62% -0.61% 1.78% 2024-05-03
MTCZAR 13.5975 0.3387 2.55% -0.91% -18.70% -25.99% 2024-05-03
MURZAR 0.40028 0.00008 0.02% -2.37% -0.91% -0.99% 2024-05-03
MVRZAR 1.19723 0.04354 -3.51% -2.76% -1.09% 1.03% 2024-05-03
MWKZAR 0.0106320 0.0000632 -0.59% -2.76% -2.20% -40.85% 2024-05-03
MXNZAR 1.09070 0.01104 -1.00% -1.43% -3.38% 6.94% 2024-05-03
MYRZAR 3.92722 0.03791 0.97% -1.77% -1.95% -4.84% 2024-05-02
MZNZAR 0.29405 0.00447 1.54% -2.19% -1.76% 1.08% 2024-05-02
NADZAR 1.00387 0.00593 0.59% 0.70% -0.01% -0.20% 2024-05-02
NGNZAR 0.0135170 0.0002063 1.55% -12.69% -6.95% -66.21% 2024-05-02
NIOZAR 0.50712 0.00169 0.33% -2.61% -1.94% -0.35% 2024-05-02
NOKZAR 1.70437 0.01866 1.11% -1.84% -2.18% 0.25% 2024-05-03
NPRZAR 0.13986 0.00161 1.17% -2.50% -1.42% -0.47% 2024-05-02

Exchange Rates