십자가 가격 일 % 주간 매월 YoY 날짜
ADAUSC 0.48 0.02 4.57% 7.15% -18.74% 32.60% 2024-05-17
AEDUSC 0.27 0.00 0.00% -0.01% -0.01% -0.04% 2024-05-17
AFNUSC 0.014 0.000 -0.05% 0.68% -1.13% 22.49% 2024-05-16
ALGUSC 0.18 0.01 3.56% 0.19% -22.99% 9.38% 2024-05-17
ALLUSC 0.011 0.000 0.03% 1.35% 1.25% 9.51% 2024-05-17
AMDUSC 0.003 0.000 -0.15% 0.10% 0.13% -0.68% 2024-05-16
AOAUSC 0.001 0.000 -0.28% -0.68% -2.16% -41.03% 2024-05-17
ARSUSC 0.001 0.000 -0.01% -0.43% -1.92% -73.87% 2024-05-17
ATMUSC 8.62 0.10 1.21% -1.96% -20.33% -17.01% 2024-05-17
AUDUSC 0.67 0.00 -0.43% 0.55% 3.32% -0.09% 2024-05-17
AVXUSC 36.65 2.12 6.14% 10.42% -21.20% 139.23% 2024-05-17
AZNUSC 0.59 0.00 0.00% -0.01% 0.00% -0.29% 2024-05-17
BCHUSC 470.02 24.88 5.59% 10.81% -30.19% 286.47% 2024-05-17
BDTUSC 0.009 0.000 -0.08% -0.17% -6.35% -8.48% 2024-05-17
BGNUSC 0.55 0.00 -0.16% 0.71% 1.84% 0.72% 2024-05-17
BHDUSC 2.65 0.00 -0.02% 0.00% -0.01% 0.00% 2024-05-17
BIFUSC 0.000 0.000 1.76% -0.09% 0.00% -2.58% 2024-05-17
BIHUSC 0.55 0.00 0.10% 1.08% -0.73% -2.05% 2024-05-13
BNBUSC 577.11 8.21 1.44% 3.20% -0.76% 85.03% 2024-05-17
BNDUSC 0.74 0.00 -0.08% 0.61% 1.09% 0.14% 2024-05-17
BOBUSC 0.14 0.00 -0.08% -0.10% 0.27% -0.82% 2024-05-17
BRLUSC 0.19 0.00 0.01% 0.27% 2.04% -3.69% 2024-05-17
BSDUSC 1.00 0.00 -0.06% -0.07% -0.09% -0.07% 2024-05-17
BTCUSC 66260.3 942.7 1.44% 13.69% -4.11% 139.58% 2024-05-17
BTNUSC 0.012 0.000 0.00% -0.10% -0.24% -2.07% 2024-05-16
BWPUSC 0.074 0.000 -0.27% 0.41% 1.94% -0.28% 2024-05-17
BYRUSC 0.31 0.00 -0.06% -0.07% -0.08% -23.11% 2024-05-17
CADUSC 0.73 0.00 -0.17% 0.25% 0.98% -1.02% 2024-05-17
CDFUSC 0.000 0.000 0.09% -0.09% -0.23% -21.08% 2024-05-16
CHFUSC 1.10 0.00 -0.38% -0.36% 0.32% -0.46% 2024-05-17
CLPUSC 0.001 0.000 -0.14% 3.08% 7.36% -11.50% 2024-05-17
CNYUSC 0.14 0.00 -0.15% -0.01% 0.24% -2.56% 2024-05-17
COPUSC 0.000 0.000 0.00% 2.24% -1.64% 19.29% 2024-05-17
CRCUSC 0.002 0.000 -0.08% 0.03% -2.20% 4.12% 2024-05-17
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-06
CVEUSC 0.010 0.000 -0.02% 1.79% -0.38% -1.67% 2024-05-17
CZKUSC 0.044 0.000 -0.33% 2.72% 2.60% -6.44% 2024-05-17
DAIUSC 1.00 0.00 -0.07% -0.07% -0.10% -0.09% 2024-05-07
DJFUSC 0.006 0.000 -0.26% -0.08% -0.26% -0.36% 2024-05-17
DKKUSC 0.15 0.00 -0.25% 1.11% -0.19% -1.32% 2024-05-17
DOPUSC 0.017 0.000 -0.10% -0.79% 1.39% -7.35% 2024-05-17
DOTUSC 7.19 0.22 3.09% 12.13% -20.57% 33.80% 2024-05-07
DZDUSC 0.007 0.000 0.04% -0.10% -0.32% 0.52% 2024-05-17
EGPUSC 0.021 0.000 0.00% 2.08% 1.26% -34.23% 2024-05-17
ERNUSC 0.067 0.000 0.00% 0.00% -0.01% -0.01% 2024-05-07
ETBUSC 0.017 0.000 0.28% -0.49% -1.10% -5.37% 2024-05-17
ETHUSC 3076.4 40.7 1.34% 2.20% -16.61% 67.05% 2024-05-07
EURUSC 1.08 0.00 -0.23% 1.17% -0.15% -1.07% 2024-05-17
FJDUSC 0.45 0.00 -0.22% 2.92% 0.40% -0.55% 2024-05-17
GBPUSC 1.26 0.00 -0.18% 0.89% -0.23% 0.24% 2024-05-17
GELUSC 0.37 0.00 -0.47% -0.15% -1.04% -7.65% 2024-05-08
GHSUSC 0.070 0.000 -0.35% -4.20% -6.64% -19.23% 2024-05-17
GMDUSC 0.015 0.000 0.00% 0.00% 0.07% -12.32% 2024-05-08
GNFUSC 0.000 0.000 -0.07% -0.07% -1.08% -1.12% 2024-05-17
GTQUSC 0.13 0.00 -0.08% -0.04% -2.20% 0.19% 2024-05-17
GYDUSC 0.005 0.000 0.04% 0.24% -0.21% 1.05% 2024-05-07
HKDUSC 0.13 0.00 -0.01% 0.25% 0.36% 0.50% 2024-05-17
HNLUSC 0.040 0.000 0.09% 0.30% -0.75% -0.70% 2024-05-17
HTGUSC 0.008 0.000 -0.08% -0.15% -0.82% 9.22% 2024-05-17
HUFUSC 0.003 0.000 -0.48% 1.79% 0.36% -5.31% 2024-05-17
IDRUSC 0.000 0.000 -0.26% 1.33% -0.51% -7.86% 2024-05-17
ILSUSC 0.27 0.00 -0.51% 0.41% -0.37% -1.31% 2024-05-17
INRUSC 0.012 0.000 0.10% 0.02% -0.19% -1.54% 2024-05-17
IQDUSC 0.001 0.000 0.00% -0.01% 0.00% -0.08% 2024-05-17
IRRUSC 0.000 0.000 0.00% 0.00% -0.15% -0.09% 2024-05-08
ISKUSC 0.007 0.000 -0.23% 0.88% -0.10% -1.09% 2024-05-17
JMDUSC 0.006 0.000 -0.09% -0.26% -0.96% -2.45% 2024-05-17
JODUSC 1.41 0.00 0.02% 0.01% 0.04% 0.02% 2024-05-08
JPYUSC 0.006 0.000 -0.32% -0.11% -2.64% -13.26% 2024-05-17
KESUSC 0.008 0.000 -0.38% 1.13% -1.53% 4.28% 2024-05-08
KGSUSC 0.011 0.000 -0.27% 0.13% 0.67% -1.43% 2024-05-07
KHRUSC 0.000 0.000 -0.07% -0.62% -1.22% 0.79% 2024-05-17
KMFUSC 0.002 0.000 -0.96% 1.00% -0.85% -2.47% 2024-05-07
KPWUSC 0.008 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-06
KRWUSC 0.001 0.000 -0.82% 1.41% -0.58% -2.39% 2024-05-17
KWDUSC 3.25 0.00 -0.01% 0.30% -0.05% -0.24% 2024-05-17
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% -0.60% 2024-05-06
KZTUSC 0.002 0.000 -0.41% -0.55% 0.33% -0.26% 2024-05-17
LAKUSC 0.000 0.000 0.06% 0.03% -1.11% -18.24% 2024-05-17
LBPUSC 0.000 0.000 -0.06% -0.01% -0.04% -83.26% 2024-05-17
LKRUSC 0.003 0.000 -0.08% -0.96% -1.85% 5.31% 2024-05-17
LNKUSC 14.53 0.60 4.28% 10.64% -19.79% 121.00% 2024-05-07
LRDUSC 0.005 0.000 0.26% 0.38% 0.77% -14.81% 2024-05-06
LSLUSC 0.055 0.000 0.27% 3.35% 2.08% 0.70% 2024-05-17
LTCUSC 82.06 0.52 -0.63% 3.19% -21.21% 6.65% 2024-05-07
LUNUSC 0.000 0.000 0.00% 10.00% -21.43% 22.22% 2024-05-07
LYDUSC 0.21 0.00 0.27% 0.82% -0.31% -1.83% 2024-05-17
MADUSC 0.100 0.000 0.08% 1.42% 0.69% 0.54% 2024-05-17
MDLUSC 0.056 0.000 -0.06% -0.69% -2.24% -0.03% 2024-05-17
MGAUSC 0.000 0.000 -0.56% 0.05% -2.92% -1.39% 2024-05-17
MKDUSC 0.018 0.000 -0.18% 1.75% -0.84% -1.28% 2024-05-17
MMKUSC 0.000 0.000 -0.06% -0.08% -1.03% -0.36% 2024-05-17
MNTUSC 0.000 0.000 0.00% 0.00% 0.12% 1.85% 2024-05-07
MOPUSC 0.12 0.00 -0.08% 0.14% -2.04% 0.37% 2024-05-17
MROUSC 0.025 0.000 -0.22% 0.05% -0.35% -13.98% 2024-05-08
MTCUSC 0.71 0.02 3.43% 6.53% -24.93% -21.02% 2024-05-07
MURUSC 0.022 0.000 0.20% 1.11% -1.55% -1.55% 2024-05-17
MVRUSC 0.065 0.000 -0.07% 0.00% -0.26% -0.26% 2024-05-17
MWKUSC 0.001 0.000 -0.06% 0.37% -1.07% -41.62% 2024-05-17
MXNUSC 0.060 0.000 0.09% 1.70% -1.68% 6.50% 2024-05-17
MYRUSC 0.21 0.00 -0.04% 1.81% 1.24% -5.13% 2024-05-17
MZNUSC 0.016 0.000 0.00% -0.39% 0.50% -0.44% 2024-05-16
NADUSC 0.055 0.000 0.27% 3.35% 2.33% 0.53% 2024-05-17
NGNUSC 0.001 0.000 0.53% -7.96% -17.59% -69.64% 2024-05-17
NIOUSC 0.027 0.000 0.16% -0.07% 0.14% -1.63% 2024-05-17
NOKUSC 0.093 0.000 -0.28% 2.73% -0.50% -1.31% 2024-05-17
NPRUSC 0.007 0.000 -0.08% 0.41% -1.71% -1.83% 2024-05-17
NZDUSC 0.61 0.00 -0.29% 2.99% 0.67% -3.54% 2024-05-17
OMRUSC 2.60 0.00 -0.01% 0.02% -0.34% 0.00% 2024-05-17
PABUSC 1.00 0.00 -0.08% -0.10% -2.38% -0.08% 2024-05-17
PENUSC 0.27 0.00 -0.04% 0.96% -1.11% -1.13% 2024-05-17
PGKUSC 0.26 0.00 -0.01% -0.88% -3.49% -9.17% 2024-05-17
PHPUSC 0.017 0.000 -0.36% 0.03% -2.38% -3.32% 2024-05-17
PKRUSC 0.004 0.000 0.09% 0.07% -0.32% 1.76% 2024-05-17
PLNUSC 0.25 0.00 -0.42% 2.55% -0.17% 5.48% 2024-05-17
PYGUSC 0.000 0.000 -0.07% -0.22% -1.87% -4.36% 2024-05-17
QARUSC 0.27 0.00 -1.41% 0.13% 0.13% -0.04% 2024-05-16
RONUSC 0.22 0.00 -0.23% 1.20% -0.27% -2.28% 2024-05-17
RSDUSC 0.009 0.000 -0.24% 1.60% -0.62% -1.05% 2024-05-17
RUBUSC 0.011 0.000 0.01% 0.97% 2.24% -14.58% 2024-05-17
RWFUSC 0.001 0.000 -0.14% -0.16% -1.39% -14.41% 2024-05-17
SARUSC 0.27 0.00 -0.01% 0.00% 0.00% -0.01% 2024-05-17
SCRUSC 0.074 0.000 0.12% 5.98% -6.73% -2.28% 2024-05-17
SDGUSC 0.002 0.000 -0.36% -0.36% -0.38% -0.34% 2024-05-16
SEKUSC 0.093 0.000 -0.34% 1.56% -1.88% -5.06% 2024-05-17
SGDUSC 0.74 0.00 -0.10% 0.96% -0.18% -1.47% 2024-05-17
SLLUSC 0.000 0.000 0.89% 0.54% 0.55% -0.32% 2024-05-16
SOLUSC 158.63 0.04 0.03% 24.86% -12.23% 669.30% 2024-05-16
SOSUSC 0.002 0.000 0.00% -0.52% -0.53% -1.05% 2024-05-16
SRDUSC 0.031 0.000 -0.71% 4.56% 6.88% 14.56% 2024-05-16
SSPUSC 0.001 0.000 0.00% 0.83% -0.44% -46.37% 2024-05-15
STDUSC 0.044 0.001 -1.81% 0.21% -1.74% -2.62% 2024-05-17
SVCUSC 0.11 0.00 -0.09% -0.10% -2.61% -0.09% 2024-05-17
SYPUSC 0.000 0.000 0.00% 0.00% 0.00% -80.69% 2024-05-15
SZLUSC 0.055 0.000 0.27% 2.14% 1.43% 2.28% 2024-05-17
THBUSC 0.028 0.000 -0.03% 2.12% 0.26% -6.97% 2024-05-17
TJSUSC 0.092 0.000 -0.08% 0.50% 0.79% 0.33% 2024-05-17
TMTUSC 0.29 0.00 0.28% 0.29% -0.29% -0.29% 2024-05-17
TNDUSC 0.32 0.00 0.68% 1.49% 0.41% -2.19% 2024-05-16
TRYUSC 0.031 0.000 -0.06% -0.02% 0.62% -38.86% 2024-05-17
TTDUSC 0.15 0.00 -0.08% -0.05% -2.24% -0.66% 2024-05-17
TWDUSC 0.031 0.000 -0.13% 0.87% -0.73% -4.63% 2024-05-17
TZSUSC 0.000 0.000 -0.19% 0.47% -0.58% -9.40% 2024-05-16
UAHUSC 0.025 0.000 -0.09% 0.54% -1.88% -6.23% 2024-05-17
UGXUSC 0.000 0.000 -0.08% 1.21% -0.31% -1.02% 2024-05-17
UNIUSC 7.25 0.13 -1.75% 3.01% -37.66% 45.83% 2024-05-16
URYUSC 0.026 0.000 -0.09% -0.94% -0.42% 0.00% 2024-05-17
USDUSC 1.00 0.00 0.00% 0.00% 0.00% 0.00% 2024-05-17
USTUSC 1.00 0.00 -0.03% 0.10% -0.01% -0.08% 2024-05-16
UZSUSC 0.000 0.000 -0.18% -0.77% -0.69% -10.28% 2024-05-17
VESUSC 0.027 0.000 -0.09% -0.54% -1.35% -31.72% 2024-05-17
VNDUSC 0.000 0.000 0.04% -0.20% -1.90% -7.86% 2024-05-16
XAFUSC 0.002 0.000 -0.08% 1.81% -0.06% -1.67% 2024-05-17
XLMUSC 0.11 0.00 -0.25% -1.08% -20.11% 19.12% 2024-05-16
XMRUSC 133.03 1.02 -0.76% 11.66% -2.11% -13.35% 2024-05-16
XOFUSC 0.002 0.000 0.99% 1.65% -0.25% -1.41% 2024-05-17
XPFUSC 0.009 0.000 -0.18% 1.13% -0.72% -2.04% 2024-05-17
XRPUSC 0.52 0.00 -0.78% 3.19% -17.05% 21.81% 2024-05-16
YERUSC 0.004 0.000 -0.02% -0.03% 0.19% -0.02% 2024-05-17
ZARUSC 0.055 0.000 -0.35% 1.26% 4.23% 5.51% 2024-05-17
ZMWUSC 0.040 0.000 -0.04% 5.86% -2.22% -28.24% 2024-05-17

Exchange Rates