십자가 가격 일 % 주간 매월 YoY 날짜
USDUGX 3782.24 18.43 -0.48% -0.79% -1.71% 1.81% 2024-05-03
EURUGX 4070.30 4.76 0.12% -0.41% -2.55% -1.46% 2024-05-03
GBPUGX 4745.05 8.22 -0.17% -0.43% -2.70% 1.12% 2024-05-03
AUDUGX 2499.76 20.58 0.83% 0.60% -1.20% 0.36% 2024-05-03
NZDUGX 2273.09 22.26 0.99% 0.15% -1.84% -2.25% 2024-05-03
OMRUGX 9873.66 19.56 -0.20% -0.28% -1.85% 1.89% 2024-05-02
PABUGX 3799.57 9.61 -0.25% -0.43% -1.90% 1.87% 2024-05-02
PENUGX 1011.604 2.397 -0.24% -1.92% -3.12% 0.46% 2024-05-02
PGKUGX 983.806 6.391 -0.65% -2.01% -4.07% -7.07% 2024-05-02
PHPUGX 65.9758 0.0184 -0.03% -0.57% -4.19% -1.83% 2024-05-02
PKRUGX 13.6529 0.0133 -0.10% -0.28% -2.07% 3.67% 2024-05-02
PLNUGX 939.808 4.021 -0.43% -0.74% -3.45% 5.75% 2024-05-02
PYGUGX 0.50705 0.00126 -0.25% -1.41% -3.55% -1.85% 2024-05-02
QARUGX 1043.853 0.797 -0.08% -0.15% -1.76% 2.02% 2024-05-02
RONUGX 816.979 3.210 -0.39% -0.32% -2.45% -2.15% 2024-05-02
RSDUGX 34.7172 0.0212 0.06% -0.28% -2.48% -1.16% 2024-05-02
RUBUGX 41.3983 0.4113 1.00% 1.15% -1.36% -11.54% 2024-05-02
RWFUGX 2.94373 0.00030 0.01% -0.49% -2.91% -12.83% 2024-05-02
SARUGX 1013.349 2.136 -0.21% -0.28% -1.87% 1.89% 2024-05-02
SCRUGX 274.821 10.322 3.90% -2.34% -3.67% 0.08% 2024-05-02
SDGUGX 6.66024 0.30007 4.72% 4.64% 2.97% 6.81% 2024-05-02
SEKUGX 347.998 0.901 -0.26% -1.35% -2.99% -3.89% 2024-05-02
SGDUGX 2802.74 7.02 0.25% -0.02% -2.01% -0.18% 2024-05-03
SLLUGX 0.16791 0.00044 -0.26% -0.37% -1.32% -0.39% 2024-05-02
SOLUGX 542751.3970 22,185.5416 4.26% -1.86% -24.23% 555.09% 2024-05-03
SOSUGX 6.66200 0.04362 -0.65% -0.72% -2.30% 0.91% 2024-05-02
SRDUGX 112.146 1.068 -0.94% 0.76% 1.15% 10.61% 2024-05-02
SSPUGX 2.41587 0.00327 -0.14% -0.21% -1.32% -45.69% 2024-05-01
STDUGX 166.000 0.400 0.24% 0.03% -2.21% -0.69% 2024-05-02
SVCUGX 434.230 1.121 -0.26% -0.43% -1.90% 1.86% 2024-05-02
SYPUGX 0.29295 0.00040 -0.14% -0.24% -1.66% -80.28% 2024-05-01
SZLUGX 203.699 1.075 -0.52% 2.70% -0.29% 0.48% 2024-05-02
THBUGX 102.846 0.081 -0.08% -0.38% -2.95% -5.65% 2024-05-02
TJSUGX 347.951 0.862 -0.25% -0.34% -1.90% 1.68% 2024-05-02
TMTUGX 1085.91 2.32 -0.21% -0.28% -2.15% 1.60% 2024-05-02
TNDUGX 1207.71 2.58 -0.21% -0.03% -2.96% -1.71% 2024-05-02
TRYUGX 117.441 0.537 -0.46% 0.32% -2.74% -38.83% 2024-05-02
TTDUGX 560.347 0.346 -0.06% -0.35% -2.20% 1.12% 2024-05-02
TWDUGX 116.922 0.277 -0.24% -0.24% -3.32% -3.46% 2024-05-02
TZSUGX 1.46744 0.00661 0.45% -0.09% -3.01% -7.70% 2024-05-02
UAHUGX 96.123 0.073 -0.08% -0.28% -3.33% -4.83% 2024-05-02
UNIUGX 28518.0873 1,495.3364 5.53% -6.01% -32.01% 41.89% 2024-05-03
URYUGX 99.1226 0.2459 -0.25% 0.07% -3.90% 3.06% 2024-05-02
USCUGX 3782.2397 18.3525 -0.48% -0.73% -1.89% 1.27% 2024-05-03
FJDUGX 1678.53 6.98 -0.41% 1.20% -0.54% 0.61% 2024-05-03
USTUGX 3784.4712 15.2088 -0.40% -0.66% -1.87% 1.30% 2024-05-03
UZSUGX 0.30079 0.00054 -0.18% 0.20% -1.84% -7.95% 2024-05-02
VNDUGX 0.14960 0.00081 -0.54% -0.11% -4.59% -5.97% 2024-05-02
XAFUGX 6.20022 0.00469 0.08% 0.03% -2.32% -1.07% 2024-05-02
XLMUGX 423.0813 7.9724 1.92% -2.43% -13.23% 20.87% 2024-05-03
XMRUGX 475284.6373 559.0214 -0.12% 3.99% -4.37% -17.80% 2024-05-03
XOFUGX 6.20010 0.01833 -0.29% 0.02% -3.27% -1.47% 2024-05-02
XPFUGX 34.1751 0.0054 -0.02% 0.87% -2.23% -0.71% 2024-04-30
XRPUGX 2012.15 48.61 2.48% 0.48% -8.67% 17.91% 2024-05-03
YERUGX 15.1814 0.0629 -0.41% -0.26% -2.44% 1.75% 2024-05-02
ZARUGX 203.550 1.647 -0.80% 2.06% -0.50% 0.40% 2024-05-02
ZMWUGX 141.1173 1.1414 -0.80% -4.31% -9.43% -32.96% 2024-05-02
ADAUGX 1770.7312 39.9449 2.31% -1.27% -19.79% 20.36% 2024-05-03
AEDUGX 1034.801 2.198 -0.21% -0.25% -1.42% 1.73% 2024-05-02
AFNUGX 52.6207 0.0155 -0.03% -0.38% -3.38% 22.73% 2024-05-01
ALGUGX 734.4731 63.6552 9.49% -4.57% -18.23% 8.54% 2024-05-03
ALLUGX 40.4801 0.2556 -0.63% -0.03% -1.06% 8.81% 2024-05-02
AMDUGX 9.79554 0.00830 -0.08% 0.27% -1.23% 1.23% 2024-05-02
AOAUGX 4.50774 0.03471 0.78% -0.16% -2.64% -39.02% 2024-05-02
ARSUGX 4.3275 0.0366 -0.84% -0.76% -3.74% -73.91% 2024-05-02
ATMUGX 33316.6148 598.2678 -1.76% 4.99% -20.42% -19.57% 2024-05-03
AVXUGX 134609.9109 7,371.1789 5.79% -0.82% -24.17% 108.69% 2024-05-03
AZNUGX 2235.69 4.78 -0.21% -0.25% -1.70% 1.46% 2024-05-02
BCHUGX 1716561.4317 103,595.8543 6.42% -5.99% -25.17% 281.78% 2024-05-03
BDTUGX 34.6187 0.0897 -0.26% -0.28% -1.67% -1.34% 2024-05-02
BGNUGX 2084.51 7.18 0.35% -0.27% -2.43% -1.34% 2024-05-02
BHDUGX 10081.08 20.48 -0.20% -0.26% -1.41% 1.76% 2024-05-02
BIFUGX 1.32381 0.00466 -0.35% -0.15% -2.21% -26.76% 2024-05-02
BIHUGX 2084.96 1.59 -0.08% -0.24% -2.39% -1.32% 2024-05-02
BNBUGX 2206180.4170 78,566.3587 3.69% -5.33% 1.69% 80.47% 2024-05-03
BNDUGX 2794.47 3.63 0.13% -0.32% -2.30% -0.48% 2024-05-02
BOBUGX 549.891 1.371 -0.25% -0.05% -2.15% 0.85% 2024-05-02
BRLUGX 733.306 0.992 -0.14% -1.02% -4.17% -1.07% 2024-05-01
BSDUGX 3799.53 9.64 -0.25% -0.27% -1.44% 1.73% 2024-05-02
BTCUGX 236938406 15,576,088 7.04% -3.58% -6.49% 122.37% 2024-05-03
BWPUGX 277.847 0.953 -0.34% 0.72% -1.54% -2.37% 2024-05-02
BYRUGX 1161.06 2.88 -0.25% -0.27% -1.63% -21.72% 2024-05-02
CADUGX 2763.85 5.15 -0.19% -0.92% -3.03% 0.75% 2024-05-03
CDFUGX 1.36469 0.00292 -0.21% -0.33% -1.97% -25.59% 2024-05-02
CHFUGX 4179.27 13.10 0.31% 0.11% -2.12% -1.12% 2024-05-03
CLPUGX 3.96543 0.00632 -0.16% -1.12% -0.18% -14.11% 2024-05-01
CNYUGX 525.856 0.303 0.06% 0.14% -1.13% -2.56% 2024-05-03
COPUGX 0.97403 0.00091 0.09% 1.31% -3.70% 20.90% 2024-05-02
CRCUGX 7.44599 0.01893 -0.25% -1.76% -2.84% 7.85% 2024-05-02
CUCUGX 158.361 0.338 -0.21% -0.33% -1.79% 1.76% 2024-05-02
CVEUGX 36.8119 0.0097 0.03% -0.28% -2.84% -1.78% 2024-05-02
CZKUGX 163.517 0.902 0.55% 0.55% -1.02% -7.06% 2024-05-02
DAIUGX 3780.7268 19.3713 -0.51% -0.76% -1.91% 1.23% 2024-05-03
DJFUGX 21.3358 0.0499 -0.23% -0.28% -1.71% 1.42% 2024-05-03
DKKUGX 545.070 1.757 -0.32% -0.55% -2.68% -1.72% 2024-05-03
DOPUGX 65.1117 0.3043 -0.47% 0.61% -0.43% -5.41% 2024-05-03
DOTUGX 27592.3842 765.5197 2.85% 5.50% -15.36% 28.01% 2024-05-03
DZDUGX 28.1009 0.1703 -0.60% -0.66% -2.02% 1.39% 2024-05-03
EGPUGX 78.919 0.348 -0.44% -0.79% -3.17% -34.60% 2024-05-03
ERNUGX 252.149 1.229 -0.48% -0.73% -1.89% 1.26% 2024-05-03
ETBUGX 65.9152 0.2863 0.44% -1.05% -3.12% -4.38% 2024-05-03
ETHUGX 11742879 370,005 3.25% -2.47% -7.88% 67.78% 2024-05-03
GELUGX 1413.39 9.92 -0.70% -0.59% -2.66% -6.87% 2024-05-03
GHSUGX 274.473 1.939 -0.70% -2.46% -5.31% -14.76% 2024-05-03
GMDUGX 55.8058 0.2926 -0.52% -0.51% -2.00% -10.65% 2024-05-03
GNFUGX 0.44032 0.00185 -0.42% -0.62% -2.83% 0.31% 2024-05-03
GTQUGX 486.759 2.070 -0.42% -0.60% -1.76% 1.59% 2024-05-03
GYDUGX 18.1142 0.0883 -0.48% -0.50% -2.13% 2.33% 2024-05-03
HKDUGX 484.254 1.929 -0.40% -0.52% -1.66% 1.78% 2024-05-03
HNLUGX 153.165 0.614 -0.40% -0.67% -2.13% 0.56% 2024-05-03
HTGUGX 28.5233 0.1196 -0.42% -0.76% -2.48% 13.02% 2024-05-03
HUFUGX 10.4932 0.0101 0.10% 0.81% -1.42% -4.68% 2024-05-03
IDRUGX 0.23701 0.00078 0.33% 0.75% -2.15% -6.85% 2024-05-03
ILSUGX 1019.71 3.27 -0.32% 1.33% -2.09% -0.78% 2024-05-03
INRUGX 45.3467 0.2469 -0.54% -0.86% -1.77% -0.74% 2024-05-03
IQDUGX 2.88851 0.01193 -0.41% -0.68% -1.92% 1.23% 2024-05-03
IRRUGX 0.0898928 0.0004648 -0.51% -0.73% -2.06% 1.08% 2024-05-03
ISKUGX 27.1167 0.0077 -0.03% -0.44% -2.55% -1.60% 2024-05-03
JMDUGX 24.1004 0.2167 -0.89% -1.39% -4.35% -2.57% 2024-05-03
JODUGX 5336.12 26.76 -0.50% -0.75% -2.00% 1.26% 2024-05-03
JPYUGX 24.7307 0.0869 -0.35% 1.01% -2.69% -10.82% 2024-05-03
KESUGX 28.1207 0.0324 -0.11% -0.36% -4.81% 2.47% 2024-05-03
KGSUGX 42.9488 0.0581 -0.14% 0.07% -0.84% 0.64% 2024-05-01
KHRUGX 3808.79200 3,807.85376 405,850.62% 405,424.50% 396,624.56% 419,020.08% 2024-05-01
KMFUGX 8.23614 0.00290 -0.04% -0.81% -3.00% -1.69% 2024-05-03
KRWUGX 2.78869 0.00574 0.21% 0.40% -2.72% -0.37% 2024-05-03
KYDUGX 4579.12 9.79 -0.21% -0.33% -1.79% 1.15% 2024-05-02
KZTUGX 8.52048 0.04924 -0.57% -0.60% -1.36% 1.56% 2024-05-03
LAKUGX 0.17740 0.00071 -0.40% -0.60% -3.09% -17.36% 2024-05-03
LBPUGX 0.04225 0.00017 -0.41% -0.64% -1.90% -83.03% 2024-05-03
LKRUGX 12.7289 0.0598 -0.47% -0.77% -1.02% 8.89% 2024-05-03
LNKUGX 53237.6713 1,443.8754 2.79% -4.30% -22.10% 100.42% 2024-05-03
LRDUGX 19.6169 0.0419 -0.21% -0.41% -1.66% -13.65% 2024-05-02
LSLUGX 204.114 0.223 -0.11% 1.84% -1.15% -0.13% 2024-05-03
LTCUGX 310030 3,848 1.26% -2.96% -17.72% -4.70% 2024-05-03
LUNUGX 0.4160 0.0733 21.37% 9.11% -23.21% 1.26% 2024-05-03
LYDUGX 776.783 2.043 -0.26% -0.61% -2.53% -1.21% 2024-05-03
MADUGX 375.126 0.556 -0.15% -0.26% -2.10% 0.39% 2024-05-03
MDLUGX 213.594 1.252 -0.58% -0.15% -2.43% 2.12% 2024-05-03
MGAUGX 0.85706 0.00295 -0.34% -0.18% -3.43% 0.59% 2024-05-03
MKDUGX 66.2225 0.0003 0.00% -0.26% -2.44% -1.37% 2024-05-03
MMKUGX 1.80179 0.00756 -0.42% -0.69% -2.14% 1.00% 2024-05-03
MNTUGX 1.12155 0.00119 -0.11% -0.12% -2.60% 4.05% 2024-05-01
MOPUGX 470.075 1.773 -0.38% -0.59% -1.67% 1.76% 2024-05-03
MTCUGX 2778.7359 79.9194 2.96% 1.16% -19.56% -26.00% 2024-05-03
MURUGX 81.7958 0.2036 -0.25% -0.33% -1.97% -1.01% 2024-05-03
MVRUGX 244.647 9.578 -3.77% -0.73% -2.14% 1.00% 2024-05-03
MWKUGX 2.17245 0.01894 -0.86% -0.73% -3.26% -40.87% 2024-05-03
MXNUGX 222.892 1.368 -0.61% 0.64% -4.40% 6.92% 2024-05-03
MYRUGX 799.383 1.313 0.16% 0.25% -2.44% -4.46% 2024-05-02
MZNUGX 59.8530 0.4335 0.73% -0.17% -2.26% 1.48% 2024-05-02
NADUGX 204.337 0.437 -0.21% 2.77% -0.52% 0.20% 2024-05-02
NGNUGX 2.75138 0.02008 0.74% -10.89% -7.41% -66.08% 2024-05-02
NIOUGX 103.2233 0.4878 -0.47% -0.61% -2.43% 0.04% 2024-05-02
NOKUGX 348.299 5.173 1.51% 0.22% -3.22% 0.23% 2024-05-03
NPRUGX 28.4686 0.1011 0.36% -0.49% -1.92% -0.08% 2024-05-02

Exchange Rates