십자가 가격 일 % 주간 매월 YoY 날짜
USDTTD 6.77261 0.01009 -0.15% -0.27% 0.92% 0.52% 2024-05-03
EURTTD 7.28841 0.03303 0.46% -0.02% -0.01% -2.40% 2024-05-03
GBPTTD 8.49665 0.01393 0.16% -0.04% -0.17% 0.15% 2024-05-03
AUDTTD 4.47615 0.05180 1.17% 0.99% 1.38% -0.60% 2024-05-03
NZDTTD 4.07027 0.05342 1.33% 0.54% 0.72% -3.18% 2024-05-03
OMRTTD 17.6206 0.0240 -0.14% 0.07% 0.35% 0.76% 2024-05-02
PABTTD 6.78073 0.01295 -0.19% -0.08% 0.31% 0.74% 2024-05-02
PENTTD 1.80532 0.00316 -0.17% -1.58% -0.94% -0.65% 2024-05-02
PGKTTD 1.75571 0.01031 -0.58% -1.66% -1.92% -8.10% 2024-05-02
PHPTTD 0.11774 0.00004 0.03% -0.23% -2.04% -2.92% 2024-05-02
PKRTTD 0.0243651 0.0000087 -0.04% 0.07% 0.13% 2.52% 2024-05-02
PLNTTD 1.67719 0.00613 -0.36% -0.40% -1.28% 4.58% 2024-05-02
PYGTTD 0.000904883 0.000001692 -0.19% -1.06% -1.38% -2.93% 2024-05-02
QARTTD 1.86287 0.00027 -0.01% 0.20% 0.44% 0.89% 2024-05-02
RONTTD 1.45799 0.00482 -0.33% 0.02% -0.26% -3.23% 2024-05-02
RSDTTD 0.0619566 0.0000761 0.12% 0.07% -0.28% -2.25% 2024-05-02
RUBTTD 0.0738797 0.0009034 1.24% 1.50% 0.85% -12.52% 2024-05-02
RWFTTD 0.00525340 0.00000379 0.07% -0.15% -0.73% -13.80% 2024-05-02
SARTTD 1.80843 0.00269 -0.15% 0.07% 0.33% 0.76% 2024-05-02
SCRTTD 0.49045 0.01871 3.97% -2.00% -1.50% -1.03% 2024-05-02
SDGTTD 0.0118859 0.0005425 4.78% 5.00% 5.28% 5.63% 2024-05-02
SEKTTD 0.62104 0.00122 -0.20% -1.00% -0.81% -4.95% 2024-05-02
SGDTTD 5.01868 0.02942 0.59% 0.37% 0.55% -1.14% 2024-05-03
SLLTTD 0.000299649 0.000000595 -0.20% -0.03% 1.15% -1.49% 2024-05-02
SOLTTD 971.8695 42.8639 4.61% -1.47% -22.25% 548.82% 2024-05-03
SOSTTD 0.0118890 0.0000705 -0.59% -0.37% -0.11% -0.20% 2024-05-02
SRDTTD 0.20014 0.00144 -0.71% 1.11% 3.42% 9.39% 2024-05-02
SSPTTD 0.0043087 0.0000015 0.03% 0.15% 0.84% -46.32% 2024-05-01
STDTTD 0.29624 0.00090 0.30% 0.38% -0.01% -1.78% 2024-05-02
SVCTTD 0.77493 0.00152 -0.20% -0.09% 0.30% 0.73% 2024-05-02
SYPTTD 0.00052248 0.00000018 0.03% 0.12% 0.49% -80.51% 2024-05-01
SZLTTD 0.36352 0.00169 -0.46% 3.06% 1.95% -0.63% 2024-05-02
THBTTD 0.18354 0.00003 -0.02% -0.03% -0.77% -6.69% 2024-05-02
TJSTTD 0.62096 0.00115 -0.19% 0.01% 0.31% 0.56% 2024-05-02
TMTTTD 1.93791 0.00294 -0.15% 0.06% 0.05% 0.48% 2024-05-02
TNDTTD 2.15529 0.00327 -0.15% 0.32% -0.78% -2.80% 2024-05-02
TRYTTD 0.20959 0.00083 -0.39% 0.67% -0.56% -39.50% 2024-05-02
TWDTTD 0.20866 0.00037 -0.18% 0.10% -1.14% -4.53% 2024-05-02
TZSTTD 0.00261880 0.00001341 0.51% 0.26% -0.83% -8.72% 2024-05-02
UAHTTD 0.17154 0.00002 -0.01% 0.07% -1.16% -5.88% 2024-05-02
UGXTTD 0.00178461 0.00000110 0.06% 0.35% 2.25% -1.10% 2024-05-02
UNITTD 51.0655 2.8405 5.89% -5.64% -30.24% 40.54% 2024-05-03
URYTTD 0.17689 0.00033 -0.19% 0.42% -1.74% 1.92% 2024-05-02
USCTTD 6.7726 0.0100 -0.15% -0.34% 0.67% 0.30% 2024-05-03
FJDTTD 3.00564 0.00234 -0.08% 1.60% 2.06% -0.35% 2024-05-03
USTTTD 6.7766 0.0043 -0.06% -0.27% 0.69% 0.33% 2024-05-03
UZSTTD 0.000536794 0.000000626 -0.12% 0.55% 0.37% -8.96% 2024-05-02
VNDTTD 0.000266983 0.000000949 -0.35% 0.03% -1.96% -7.27% 2024-05-02
XAFTTD 0.0110650 0.0000152 0.14% 0.38% -0.13% -2.16% 2024-05-02
XLMTTD 0.7576 0.0168 2.26% -2.04% -10.96% 19.71% 2024-05-03
XMRTTD 851.0612 1.8672 0.22% 4.40% -1.88% -18.59% 2024-05-03
XOFTTD 0.0110647 0.0000259 -0.23% 0.37% -1.10% -2.56% 2024-05-02
XPFTTD 0.0608479 0.0001297 -0.21% 0.99% -0.27% -2.03% 2024-04-30
XRPTTD 3.60303 0.09888 2.82% 0.87% -6.29% 16.78% 2024-05-03
YERTTD 0.0270929 0.0000954 -0.35% -0.12% 0.25% 0.34% 2024-05-02
ZARTTD 0.36326 0.00271 -0.74% 2.42% 1.73% -0.71% 2024-05-02
ZMWTTD 0.2518 0.0019 -0.74% -3.98% -7.39% -33.70% 2024-05-02
ADATTD 3.1707 0.0820 2.65% -0.89% -17.70% 19.21% 2024-05-03
AEDTTD 1.84671 0.00278 -0.15% -0.20% 0.81% 0.42% 2024-05-02
AFNTTD 0.0936897 0.0002126 -0.23% -0.56% -1.18% 20.86% 2024-05-01
ALGTTD 1.3152 0.1180 9.86% -4.20% -16.10% 7.50% 2024-05-03
ALLTTD 0.0722411 0.0004113 -0.57% 0.03% 1.18% 7.41% 2024-05-02
AMDTTD 0.0174812 0.0000040 -0.02% 0.33% 1.01% -0.08% 2024-05-02
AOATTD 0.0080446 0.0000669 0.84% -0.11% -0.43% -39.80% 2024-05-02
ARSTTD 0.0077229 0.0000605 -0.78% -0.71% -1.56% -74.25% 2024-05-02
ATMTTD 59.6579 0.8669 -1.43% 5.40% -18.35% -20.34% 2024-05-03
AVXTTD 241.0372 13.9660 6.15% -0.43% -22.20% 106.69% 2024-05-03
AZNTTD 3.98982 0.00606 -0.15% -0.20% 0.53% 0.15% 2024-05-02
BCHTTD 3073.7346 195.2246 6.78% -5.63% -23.22% 278.13% 2024-05-03
BDTTTD 0.0617807 0.0001218 -0.20% -0.23% 0.56% -2.62% 2024-05-02
BGNTTD 3.72003 0.01510 0.41% -0.21% -0.22% -2.62% 2024-05-02
BHDTTD 17.9908 0.0254 -0.14% -0.20% 0.82% 0.44% 2024-05-02
BIFTTD 0.00236249 0.00000686 -0.29% -0.09% 0.00% -27.71% 2024-05-02
BIHTTD 3.72083 0.00055 -0.01% -0.19% -0.18% -2.60% 2024-05-02
BNBTTD 3950.4634 153.5080 4.04% -4.96% 4.34% 78.74% 2024-05-03
BNDTTD 4.98702 0.00955 0.19% -0.27% -0.09% -1.76% 2024-05-02
BOBTTD 0.98134 0.00184 -0.19% 0.01% 0.07% -0.45% 2024-05-02
BRLTTD 1.30786 0.00046 0.03% -0.80% -1.82% -2.41% 2024-05-01
BSDTTD 6.78067 0.01301 -0.19% -0.22% 0.79% 0.42% 2024-05-02
BTCTTD 424270 29,225 7.40% -3.20% -4.05% 120.24% 2024-05-03
BWPTTD 0.49585 0.00139 -0.28% 0.78% 0.69% -3.63% 2024-05-02
BYRTTD 2.07203 0.00385 -0.19% -0.21% 0.60% -22.73% 2024-05-02
CADTTD 4.94904 0.00747 0.15% -0.53% -0.50% -0.21% 2024-05-03
CDFTTD 0.00243544 0.00000370 -0.15% -0.05% 0.49% -26.55% 2024-05-02
CHFTTD 7.48355 0.04858 0.65% 0.50% 0.44% -2.06% 2024-05-03
CLPTTD 0.00707236 0.00000077 0.01% -0.91% 2.26% -15.27% 2024-05-01
CNYTTD 0.94162 0.00371 0.40% 0.54% 1.45% -3.49% 2024-05-03
COPTTD 0.00173826 0.00000270 0.16% 1.36% -1.52% 19.34% 2024-05-02
CRCTTD 0.0132882 0.0000256 -0.19% -1.71% -0.64% 6.46% 2024-05-02
CUCTTD 0.28261 0.00043 -0.15% -0.05% 0.67% 0.45% 2024-05-02
CVETTD 0.0656947 0.0000578 0.09% -0.23% -0.64% -3.04% 2024-05-02
CZKTTD 0.29181 0.00179 0.62% 0.60% 1.22% -8.25% 2024-05-02
DAITTD 6.7699 0.0118 -0.17% -0.37% 0.65% 0.26% 2024-05-03
DJFTTD 0.0380763 0.0000888 -0.23% -0.22% 0.52% 0.12% 2024-05-03
DKKTTD 0.97602 0.00015 0.02% -0.16% -0.14% -2.66% 2024-05-03
DOPTTD 0.11659 0.00015 -0.13% 1.01% 2.17% -6.31% 2024-05-03
DOTTTD 49.4079 1.5325 3.20% 5.91% -13.15% 26.78% 2024-05-03
DZDTTD 0.0503185 0.0001345 -0.27% -0.27% 0.54% 0.42% 2024-05-03
EGPTTD 0.14132 0.00014 -0.10% -0.40% -0.64% -35.23% 2024-05-03
ERNTTD 0.45151 0.00067 -0.15% -0.34% 0.67% 0.30% 2024-05-03
ETBTTD 0.11803 0.00091 0.78% -0.66% -0.60% -5.29% 2024-05-03
ETHTTD 21027.2 731.1 3.60% -2.08% -5.47% 66.17% 2024-05-03
GELTTD 2.53087 0.00918 -0.36% -0.20% -0.12% -7.76% 2024-05-03
GHSTTD 0.49148 0.00181 -0.37% -2.08% -2.83% -15.57% 2024-05-03
GMDTTD 0.09993 0.00019 -0.19% -0.12% 0.56% -11.51% 2024-05-03
GNFTTD 0.000788446 0.000000639 -0.08% -0.23% -0.30% -0.65% 2024-05-03
GTQTTD 0.87161 0.00076 -0.09% -0.21% 0.80% 0.62% 2024-05-03
GYDTTD 0.0324359 0.0000483 -0.15% -0.11% 0.43% 1.35% 2024-05-03
HKDTTD 0.86712 0.00052 -0.06% -0.13% 0.91% 0.80% 2024-05-03
HNLTTD 0.27426 0.00017 -0.06% -0.28% 0.42% -0.40% 2024-05-03
HTGTTD 0.0510747 0.0000415 -0.08% -0.37% 0.06% 11.94% 2024-05-03
HUFTTD 0.0187894 0.0000813 0.43% 1.21% 1.15% -5.59% 2024-05-03
IDRTTD 0.000424394 0.000002826 0.67% 1.15% 0.40% -7.74% 2024-05-03
ILSTTD 1.82592 0.00030 0.02% 1.73% 0.46% -1.73% 2024-05-03
INRTTD 0.0811994 0.0001673 -0.21% -0.47% 0.79% -1.69% 2024-05-03
IQDTTD 0.00517227 0.00000388 -0.08% -0.29% 0.64% 0.27% 2024-05-03
IRRTTD 0.000160965 0.000000288 -0.18% -0.34% 0.49% 0.12% 2024-05-03
ISKTTD 0.0485561 0.0001498 0.31% -0.05% -0.01% -2.54% 2024-05-03
JMDTTD 0.0431551 0.0002414 -0.56% -1.00% -1.85% -3.50% 2024-05-03
JODTTD 9.55504 0.01559 -0.16% -0.36% 0.56% 0.30% 2024-05-03
JPYTTD 0.0442837 0.0000060 -0.01% 1.40% -0.16% -11.68% 2024-05-03
KESTTD 0.0503540 0.0001118 0.22% 0.03% -2.32% 1.49% 2024-05-03
KGSTTD 0.0765994 0.0000267 0.03% 0.29% 1.58% -0.72% 2024-05-01
KHRTTD 6.79300000 6.79132949 406,541.87% 406,306.83% 406,326.56% 413,358.96% 2024-05-01
KMFTTD 0.0147479 0.0000445 0.30% -0.42% -0.47% -2.63% 2024-05-03
KRWTTD 0.00499352 0.00002705 0.54% 0.80% -0.18% -1.32% 2024-05-03
KYDTTD 8.17193 0.01241 -0.15% -0.05% 0.67% -0.16% 2024-05-02
KZTTTD 0.0152571 0.0000365 -0.24% -0.21% 1.22% 0.59% 2024-05-03
LAKTTD 0.000317652 0.000000193 -0.06% -0.21% -0.56% -18.15% 2024-05-03
LBPTTD 0.00007566 0.00000006 -0.07% -0.25% 0.65% -83.19% 2024-05-03
LKRTTD 0.0227928 0.0000301 -0.13% -0.38% 1.56% 7.84% 2024-05-03
LNKTTD 95.3292 2.8976 3.13% -3.92% -20.06% 98.51% 2024-05-03
LRDTTD 0.0350084 0.0000532 -0.15% -0.13% 0.80% -14.76% 2024-05-02
LSLTTD 0.36549 0.00083 0.23% 2.24% 1.43% -1.08% 2024-05-03
LTCTTD 555.151 8.737 1.60% -2.58% -15.57% -5.61% 2024-05-03
LUNTTD 0.0007 0.0001 21.86% 9.78% -21.02% 0.30% 2024-05-03
LYDTTD 1.39093 0.00104 0.07% -0.22% 0.01% -2.15% 2024-05-03
MADTTD 0.67171 0.00127 0.19% 0.13% 0.45% -0.57% 2024-05-03
MDLTTD 0.38247 0.00095 -0.25% 0.24% 0.12% 1.15% 2024-05-03
MGATTD 0.00153468 0.00000010 -0.01% 0.21% -0.91% -0.37% 2024-05-03
MKDTTD 0.11858 0.00040 0.34% 0.13% 0.10% -2.31% 2024-05-03
MMKTTD 0.00322635 0.00000263 -0.08% -0.30% 0.41% 0.04% 2024-05-03
MNTTTD 0.00200029 0.00000129 0.06% 0.10% -0.21% 2.64% 2024-05-01
MOPTTD 0.84173 0.00033 -0.04% -0.20% 0.90% 0.78% 2024-05-03
MTCTTD 4.9757 0.1594 3.31% 1.56% -17.46% -26.71% 2024-05-03
MURTTD 0.14647 0.00013 0.09% 0.06% 0.58% -1.96% 2024-05-03
MVRTTD 0.43807 0.01562 -3.44% -0.34% 0.41% 0.04% 2024-05-03
MWKTTD 0.00389007 0.00002070 -0.53% -0.34% -0.73% -41.43% 2024-05-03
MXNTTD 0.39912 0.00110 -0.27% 1.03% -1.91% 5.89% 2024-05-03
MYRTTD 1.42659 0.00322 0.23% 0.60% -0.25% -5.51% 2024-05-02
MZNTTD 0.10681 0.00084 0.79% 0.18% -0.06% 0.36% 2024-05-02
NADTTD 0.36466 0.00055 -0.15% 3.13% 1.72% -0.91% 2024-05-02
NGNTTD 0.0049101 0.0000388 0.80% -10.58% -5.33% -66.45% 2024-05-02
NIOTTD 0.18421 0.00076 -0.41% -0.26% -0.24% -1.06% 2024-05-02
NOKTTD 0.62368 0.01133 1.85% 0.61% -0.70% -0.73% 2024-05-03
NPRTTD 0.0508053 0.0002117 0.42% -0.14% 0.29% -1.18% 2024-05-02

Exchange Rates