십자가 가격 일 % 주간 매월 YoY 날짜
USDTRY 32.2691 0.0685 -0.21% -0.54% 0.72% 65.49% 2024-05-06
EURTRY 34.8302 0.0298 0.09% 0.20% 0.32% 62.32% 2024-05-06
GBPTRY 40.5935 0.0241 0.06% -0.37% 0.34% 65.00% 2024-05-06
AUDTRY 21.40213 0.02957 0.14% 0.87% 1.95% 64.05% 2024-05-06
NZDTRY 19.44019 0.00595 0.03% 0.30% 1.30% 60.47% 2024-05-06
SARTRY 8.62855 0.02116 0.25% -0.60% 0.90% 66.56% 2024-05-02
SEKTRY 2.96316 0.00585 0.20% -1.66% -0.26% 57.12% 2024-05-02
NGNTRY 0.0234276 0.0002768 1.20% -11.17% -4.80% -44.55% 2024-05-02
PLNTRY 8.00235 0.00233 0.03% -1.06% -0.72% 72.88% 2024-05-02
PYGTRY 0.00431746 0.00000895 0.21% -1.72% -0.83% 60.46% 2024-05-02
QARTRY 8.88828 0.03369 0.38% -0.46% 1.01% 66.78% 2024-05-02
RONTRY 6.95648 0.00445 0.06% -0.64% 0.29% 59.96% 2024-05-02
RSDTRY 0.29561 0.00152 0.52% -0.59% 0.27% 61.58% 2024-05-02
OMRTRY 84.0731 0.2167 0.26% -0.59% 0.91% 66.56% 2024-05-02
PABTRY 32.3529 0.0658 0.20% -0.75% 0.87% 66.53% 2024-05-02
PENTRY 8.61369 0.01888 0.22% -2.23% -0.38% 64.22% 2024-05-02
PGKTRY 8.37699 0.01605 -0.19% -2.31% -1.37% 51.92% 2024-05-02
PHPTRY 0.56178 0.00240 0.43% -0.89% -1.49% 60.48% 2024-05-02
PKRTRY 0.1162531 0.0004159 0.36% -0.59% 0.69% 69.47% 2024-05-02
SGDTRY 23.91319 0.04856 -0.20% -0.11% 0.88% 63.48% 2024-05-06
SLLTRY 0.00142971 0.00000280 0.20% -0.69% 1.48% 62.85% 2024-05-02
MYRTRY 6.80665 0.04210 0.62% -0.06% 0.31% 56.19% 2024-05-02
MZNTRY 0.50964 0.00599 1.19% -0.49% 0.50% 65.89% 2024-05-02
NADTRY 1.73991 0.00422 0.24% 2.45% 2.29% 63.80% 2024-05-02
RWFTRY 0.0250655 0.0001166 0.47% -0.81% -0.17% 42.49% 2024-05-02
NIOTRY 0.87893 0.00014 -0.02% -0.92% 0.32% 63.54% 2024-05-02
NOKTRY 2.98009 0.00219 0.07% 0.41% -0.08% 64.62% 2024-05-06
NPRTRY 0.24241 0.00196 0.82% -0.81% 0.85% 63.35% 2024-05-02
MURTRY 0.69967 0.00055 0.08% -0.17% 1.18% 62.53% 2024-05-03
MVRTRY 2.09304 0.07448 -3.44% -0.55% 1.02% 65.87% 2024-05-03
MWKTRY 0.0185846 0.0000991 -0.53% -0.56% -0.14% -2.90% 2024-05-03
LYDTRY 6.63833 0.00192 -0.03% -0.54% 0.51% 62.06% 2024-05-03
MADTRY 3.20580 0.00275 0.09% -0.18% 0.95% 64.67% 2024-05-03
MDLTRY 1.82673 0.00504 -0.28% 0.00% 0.69% 67.65% 2024-05-03
MGATRY 0.00732990 0.00000254 -0.03% -0.04% -0.35% 65.13% 2024-05-03
MKDTRY 0.56636 0.00175 0.31% -0.12% 0.67% 61.92% 2024-05-03
MMKTRY 0.01540958 0.00001688 -0.11% -0.54% 0.98% 65.81% 2024-05-03
MNTTRY 0.00950643 0.00003494 -0.37% -0.88% -0.29% 69.39% 2024-05-01
MOPTRY 4.02090 0.00205 -0.05% -0.43% 1.49% 67.07% 2024-05-03
SCRTRY 2.34007 0.09814 4.38% -2.65% -0.95% 63.60% 2024-05-02
SDGTRY 0.0567112 0.0028015 5.20% 4.31% 5.87% 74.60% 2024-05-02
URYTRY 0.84402 0.00176 0.21% -0.24% -1.19% 68.47% 2024-05-02
UZSTRY 0.00256120 0.00000710 0.28% -0.12% 0.93% 50.48% 2024-05-02
VNDTRY 0.001273853 0.000007725 -0.60% -0.18% -2.09% 53.68% 2024-05-02
XAFTRY 0.0527941 0.0002800 0.53% -0.29% 0.43% 61.73% 2024-05-02
XOFTRY 0.0527931 0.0000848 0.16% -0.29% -0.54% 61.07% 2024-05-02
XPFTRY 0.29043 0.00028 -0.10% 0.36% 0.33% 62.00% 2024-04-30
YERTRY 0.1292680 0.0000551 0.04% -0.34% 0.11% 66.28% 2024-05-02
ZARTRY 1.73320 0.00607 -0.35% 1.74% 2.30% 64.12% 2024-05-02
SOSTRY 0.0567261 0.0001116 -0.20% -1.03% 0.45% 64.97% 2024-05-02
SRDTRY 0.95491 0.00722 -0.75% 0.44% 4.00% 80.82% 2024-05-02
SSPTRY 0.0204772 0.0000813 -0.40% -0.83% 1.00% -11.62% 2024-05-01
STDTRY 1.41347 0.00983 0.70% -0.29% 0.55% 62.35% 2024-05-02
SVCTRY 3.69742 0.00733 0.20% -0.75% 0.86% 66.51% 2024-05-02
SYPTRY 0.00248309 0.00000986 -0.40% -0.86% 0.65% -67.91% 2024-05-01
SZLTRY 1.73447 0.00122 -0.07% 2.37% 2.52% 64.27% 2024-05-02
THBTRY 0.87572 0.00330 0.38% -0.69% -0.21% 54.25% 2024-05-02
TJSTRY 2.96276 0.00618 0.21% -0.65% 0.87% 66.22% 2024-05-02
TMTTRY 9.24635 0.02240 0.24% -0.60% 0.61% 66.10% 2024-05-02
TNDTRY 10.28352 0.02491 0.24% -0.34% -0.23% 60.68% 2024-05-02
TTDTRY 4.77129 0.01878 0.40% -0.66% 0.56% 65.30% 2024-05-02
TWDTRY 0.99558 0.00218 0.22% -0.56% -0.59% 57.82% 2024-05-02
TZSTRY 0.01249507 0.00011292 0.91% -0.41% -0.27% 50.88% 2024-05-02
UAHTRY 0.81848 0.00311 0.38% -0.60% -0.61% 55.58% 2024-05-02
UGXTRY 0.00851488 0.00003875 0.46% -0.31% 2.82% 63.48% 2024-05-02
AEDTRY 8.79557 0.00881 -0.10% -0.72% 1.10% 65.97% 2024-05-06
AFNTRY 0.44696 0.00023 -0.05% -0.92% -0.88% 100.22% 2024-05-03
ALLTRY 0.34554 0.00078 -0.22% -0.07% 1.90% 78.29% 2024-05-06
AMDTRY 0.0833651 0.0003417 0.41% -0.07% 1.43% 65.37% 2024-05-06
AOATRY 0.0379126 0.0004462 -1.16% -1.67% -1.19% -1.55% 2024-05-06
ARSTRY 0.03677 0.00003 -0.08% -1.25% -1.30% -57.45% 2024-05-06
BDTTRY 0.29457 0.00019 -0.06% -0.64% 0.96% 61.14% 2024-05-06
BGNTRY 17.77422 0.02782 -0.16% -0.42% 0.39% 61.47% 2024-05-06
BHDTRY 85.6798 0.0963 -0.11% -0.73% 1.10% 66.00% 2024-05-06
BIFTRY 0.01128308 0.00001563 0.14% -0.34% 0.57% 19.81% 2024-05-06
BIHTRY 17.80116 0.02494 0.14% -0.27% 0.55% 61.72% 2024-05-03
AZNTRY 18.99548 0.02663 -0.14% -0.76% 0.78% 65.47% 2024-05-06
BNDTRY 23.9214 0.0056 -0.02% -0.08% 0.92% 63.53% 2024-05-06
BOBTRY 4.67221 0.00077 0.02% -0.55% 0.32% 64.48% 2024-05-06
BSDTRY 32.3378 0.0137 -0.04% -0.61% 1.22% 66.19% 2024-05-06
BTCTRY 2106105 69,645 3.42% 1.64% -5.17% 291.96% 2024-05-06
BWPTRY 2.38223 0.01332 0.56% 1.12% 1.86% 60.67% 2024-05-03
BYRTRY 9.87779 0.00866 -0.09% -0.64% 0.98% 27.83% 2024-05-06
CDFTRY 0.01161134 0.00002395 -0.21% -0.62% 1.04% 21.52% 2024-05-03
CLPTRY 0.0344394 0.0008279 2.46% 0.54% 4.70% 43.27% 2024-05-03
COPTRY 0.00830395 0.00003144 0.38% 1.14% -0.93% 97.84% 2024-05-06
CRCTRY 0.0632923 0.0000031 0.00% -2.21% -0.35% 75.97% 2024-05-06
CUCTRY 1.34740 0.00278 -0.21% -0.62% 1.22% 66.19% 2024-05-03
CVETRY 0.31388 0.00002 0.01% -0.44% -0.04% 60.76% 2024-05-03
CZKTRY 1.39009 0.00030 -0.02% 0.09% 1.54% 51.67% 2024-05-06
DJFTRY 0.1816199 0.0003381 -0.19% -0.63% 1.21% 65.43% 2024-05-06
DKKTRY 4.66180 0.00500 -0.11% 0.09% 0.67% 61.77% 2024-05-06
DOPTRY 0.55648 0.00011 -0.02% 0.38% 3.07% 55.10% 2024-05-06
GELTRY 12.09604 0.01173 0.10% -0.27% 0.69% 52.72% 2024-05-06
GHSTRY 2.33835 0.01690 -0.72% -2.17% -2.42% 38.55% 2024-05-06
GMDTRY 0.47634 0.00080 -0.17% -0.39% 0.59% 46.13% 2024-05-06
GNFTRY 0.00375535 0.00000593 -0.16% -0.66% 0.23% 63.87% 2024-05-06
GTQTRY 4.15112 0.01060 -0.25% -0.65% 1.33% 66.00% 2024-05-06
GYDTRY 0.1548735 0.0003194 -0.21% -0.40% 1.22% 67.64% 2024-05-03
HKDTRY 4.12983 0.01009 -0.24% -0.39% 0.91% 66.23% 2024-05-06
HNLTRY 1.30633 0.00024 -0.02% -0.75% 0.97% 64.34% 2024-05-06
HTGTRY 0.24310 0.00077 -0.32% -0.89% 0.53% 84.58% 2024-05-06
HUFTRY 0.0894761 0.0000117 -0.01% 0.99% 1.51% 55.38% 2024-05-06
FJDTRY 14.38572 0.25062 1.77% 0.20% 2.74% 64.93% 2024-05-06
ILSTRY 8.63348 0.11303 -1.29% 0.89% 1.54% 61.42% 2024-05-06
DZDTRY 0.2399300 0.0003292 -0.14% -0.81% 1.08% 66.20% 2024-05-06
EGPTRY 0.67479 0.00103 -0.15% -0.51% 0.15% 7.14% 2024-05-03
ERNTRY 2.15584 0.00445 -0.21% -0.44% 1.47% 65.90% 2024-05-03
ETBTRY 0.56219 0.00629 -1.11% -0.72% -0.03% 56.30% 2024-05-06
ETHTRY 101843.8 1,364.7 1.36% -2.48% -6.54% 183.61% 2024-05-06
IQDTRY 0.02470072 0.00002836 -0.11% -0.55% 1.20% 66.17% 2024-05-03
IRRTRY 0.000768703 0.000001684 -0.22% -0.60% 1.05% 65.92% 2024-05-03
ISKTRY 0.23189 0.00063 0.27% -0.30% 0.56% 61.53% 2024-05-03
JMDTRY 0.2060957 0.0012313 -0.59% -1.25% -1.30% 59.94% 2024-05-03
JODTRY 45.6320 0.0917 -0.20% -0.61% 1.12% 66.22% 2024-05-03
KESTRY 0.24048 0.00045 0.19% -0.23% -1.77% 68.20% 2024-05-03
KGSTRY 0.36404 0.00145 -0.40% -0.70% 1.51% 63.84% 2024-05-01
KHRTRY 32.28384000 32.27586656 404,792.29% 402,309.29% 406,022.16% 682,230.04% 2024-05-01
KMFTRY 0.0704317 0.0001859 0.26% -0.67% 0.09% 61.38% 2024-05-03
KYDTRY 39.0414 0.1452 0.37% -0.51% 1.13% 65.63% 2024-05-02
KZTTRY 0.0728521 0.0002130 -0.29% -0.48% 1.77% 66.68% 2024-05-03
LAKTRY 0.00151678 0.00000173 -0.11% -0.48% -0.02% 35.63% 2024-05-03
LBPTRY 0.00036127 0.00000046 -0.13% -0.52% 1.20% -72.15% 2024-05-03
LKRTRY 0.1088351 0.0002013 -0.18% -0.65% 2.11% 78.71% 2024-05-03
LRDTRY 0.1672527 0.0006222 0.37% -0.59% 1.26% 41.41% 2024-05-02
LSLTRY 1.74628 0.00411 0.24% 2.02% 2.05% 64.01% 2024-05-03
LTCTRY 2698.05 46.36 1.75% -1.11% -13.60% 59.20% 2024-05-06
LUNTRY 0.0036 0.0007 22.43% 9.21% -20.71% 66.29% 2024-05-03
LNKTRY 486.0052 29.1083 6.37% 2.30% -14.19% 251.20% 2024-05-06
DOTTRY 235.2288 0.1584 0.07% 9.86% -15.61% 124.65% 2024-05-06
DAITRY 32.2766 0.0529 -0.16% -0.43% 0.74% 65.53% 2024-05-06
BCHTRY 15610.2649 922.2082 6.28% -0.22% -23.95% 581.96% 2024-05-06
BNBTRY 19349.0058 328.0354 1.72% -0.12% 3.85% 206.46% 2024-05-06
ATMTRY 305.1619 21.3996 7.54% 13.33% -12.89% 42.76% 2024-05-06
ALGTRY 6.5260 0.2975 4.78% 1.71% -13.49% 89.41% 2024-05-06
AVXTRY 1274.3210 121.4859 10.54% 14.15% -13.90% 286.60% 2024-05-06
UNITRY 255.6718 9.7120 3.95% -1.32% -26.45% 144.19% 2024-05-06
XRPTRY 17.57610 0.37185 2.16% 2.77% -3.74% 97.70% 2024-05-06
USTTRY 32.3000 0.0586 -0.18% -0.71% 1.06% 65.96% 2024-05-06
XLMTRY 3.6448 0.0246 0.68% -1.57% -9.80% 99.87% 2024-05-06
XMRTRY 4264.6601 224.1500 5.55% 9.27% 3.53% 41.57% 2024-05-06
USCTRY 32.3015 0.0357 -0.11% -0.73% 1.10% 66.02% 2024-05-06
MTCTRY 24.9997 1.2003 5.04% 6.58% -12.68% 27.79% 2024-05-06
ADATRY 15.2764 0.1521 1.01% 1.73% -17.59% 102.21% 2024-05-06
SOLTRY 5030.4844 379.2951 8.15% 6.52% -15.26% 1,065.46% 2024-05-06
RUBTRY 0.35250 0.00418 1.20% 0.83% 1.42% 44.61% 2024-05-02
MXNTRY 1.90633 0.00064 0.03% 0.79% -1.34% 75.53% 2024-05-06
ZMWTRY 1.2016 0.0042 -0.35% -4.62% -6.88% 9.60% 2024-05-02
BRLTRY 6.36813 0.00657 -0.10% 0.63% 0.51% 65.01% 2024-05-06
CNYTRY 4.47712 0.01867 -0.42% -0.04% 1.26% 58.89% 2024-05-06
CHFTRY 35.6406 0.0916 -0.26% 0.06% 0.92% 62.53% 2024-05-06
CADTRY 23.5974 0.0321 -0.14% -0.59% 0.15% 61.82% 2024-05-06
KRWTRY 0.0238475 0.0001202 0.51% 0.54% 0.38% 63.55% 2024-05-03
JPYTRY 0.21009 0.00127 -0.60% 0.48% -0.26% 45.41% 2024-05-06
INRTRY 0.38779 0.00094 -0.24% -0.73% 1.36% 62.93% 2024-05-03
IDRTRY 0.002014377 0.000010709 -0.53% 0.72% 0.43% 51.65% 2024-05-06

Exchange Rates