십자가 가격 일 % 주간 매월 YoY 날짜
USDTJS 10.9154 0.0077 -0.07% -0.03% -0.04% 0.14% 2024-05-03
EURTJS 11.7467 0.0624 0.53% 0.37% -0.72% -2.55% 2024-05-03
GBPTJS 13.6940 0.0332 0.24% 0.35% -0.88% -0.01% 2024-05-03
AUDTJS 7.21418 0.08910 1.25% 1.38% 0.66% -0.76% 2024-05-03
NZDTJS 6.56002 0.09120 1.41% 0.93% 0.01% -3.33% 2024-05-03
OMRTJS 28.3766 0.0140 0.05% 0.06% 0.05% 0.20% 2024-05-02
PABTJS 10.9198 0.0006 -0.01% -0.09% 0.00% 0.18% 2024-05-02
PENTJS 2.90732 0.00031 0.01% -1.59% -1.24% -1.20% 2024-05-02
PGKTJS 2.82743 0.01134 -0.40% -1.67% -2.22% -8.61% 2024-05-02
PHPTJS 0.18961 0.00042 0.22% -0.24% -2.34% -3.45% 2024-05-02
PKRTJS 0.0392381 0.0000587 0.15% 0.06% -0.17% 1.95% 2024-05-02
PLNTJS 2.70098 0.00486 -0.18% -0.41% -1.58% 4.01% 2024-05-02
PYGTJS 0.00145724 0.00000002 0.00% -1.07% -1.68% -3.47% 2024-05-02
QARTJS 3.00000 0.00513 0.17% 0.19% 0.14% 0.34% 2024-05-02
RONTJS 2.34797 0.00340 -0.14% 0.01% -0.57% -3.77% 2024-05-02
RSDTJS 0.09978 0.00031 0.31% 0.06% -0.59% -2.80% 2024-05-02
RUBTJS 0.11898 0.00157 1.34% 1.49% 0.55% -13.00% 2024-05-02
RWFTJS 0.0084602 0.0000218 0.26% -0.16% -1.03% -14.27% 2024-05-02
SARTJS 2.91234 0.00107 0.04% 0.06% 0.03% 0.21% 2024-05-02
SCRTJS 0.78983 0.03154 4.16% -2.01% -1.80% -1.58% 2024-05-02
SDGTJS 0.0191413 0.0009075 4.98% 4.99% 4.96% 5.04% 2024-05-02
SEKTJS 1.00014 0.00011 -0.01% -1.01% -1.12% -5.48% 2024-05-02
SGDTJS 8.08857 0.05375 0.67% 0.76% -0.17% -1.29% 2024-05-03
SLLTJS 0.000482562 0.000000062 -0.01% -0.04% 0.50% -2.03% 2024-05-02
SOLTJS 1566.3542 70.2630 4.70% -1.09% -22.80% 547.81% 2024-05-03
SOSTJS 0.0191464 0.0000778 -0.40% -0.38% -0.41% -0.76% 2024-05-02
SRDTJS 0.32230 0.00199 -0.61% 1.10% 3.10% 8.78% 2024-05-02
SSPTJS 0.0069260 0.0000035 -0.05% -0.34% 0.34% -46.72% 2024-05-01
STDTJS 0.47708 0.00233 0.49% 0.36% -0.32% -2.33% 2024-05-02
SVCTJS 1.24796 0.00013 -0.01% -0.10% -0.01% 0.17% 2024-05-02
SYPTJS 0.00083985 0.00000042 -0.05% -0.37% -0.01% -80.65% 2024-05-01
SZLTJS 0.58543 0.00163 -0.28% 3.05% 1.64% -1.18% 2024-05-02
THBTJS 0.29558 0.00050 0.17% -0.04% -1.07% -7.21% 2024-05-02
TMTTJS 3.12086 0.00105 0.03% 0.05% -0.26% -0.08% 2024-05-02
TNDTJS 3.47093 0.00117 0.03% 0.31% -1.08% -3.34% 2024-05-02
TRYTJS 0.33752 0.00071 -0.21% 0.66% -0.86% -39.84% 2024-05-02
TTDTJS 1.61042 0.00299 0.19% -0.01% -0.31% -0.55% 2024-05-02
TWDTJS 0.33603 0.00003 0.01% 0.09% -1.45% -5.06% 2024-05-02
TZSTJS 0.00421738 0.00002938 0.70% 0.25% -1.13% -9.23% 2024-05-02
UAHTJS 0.27626 0.00047 0.17% 0.05% -1.46% -6.40% 2024-05-02
UGXTJS 0.00287397 0.00000710 0.25% 0.34% 1.93% -1.65% 2024-05-02
UNITJS 82.3018 4.6392 5.97% -5.27% -30.73% 40.32% 2024-05-03
URYTJS 0.28488 0.00000 0.00% 0.41% -2.04% 1.35% 2024-05-02
USCTJS 10.9154 0.0074 -0.07% 0.04% -0.05% 0.15% 2024-05-03
FJDTJS 4.84417 0.00004 0.00% 1.99% 1.33% -0.51% 2024-05-03
USTTJS 10.9218 0.0016 0.01% 0.12% -0.02% 0.18% 2024-05-03
UZSTJS 0.00086447 0.00000060 0.07% 0.54% 0.06% -9.47% 2024-05-02
VNDTJS 0.000429955 0.000000856 -0.20% 0.13% -2.41% -7.52% 2024-05-02
XAFTJS 0.0178192 0.0000575 0.32% 0.37% -0.43% -2.70% 2024-05-02
XLMTJS 1.2210 0.0280 2.35% -1.66% -11.60% 19.52% 2024-05-03
XMRTJS 1371.6484 4.0875 0.30% 4.81% -2.58% -18.71% 2024-05-03
XOFTJS 0.0178189 0.0000086 -0.05% 0.36% -1.40% -3.10% 2024-05-02
XPFTJS 0.09789 0.00002 0.02% 0.88% -0.67% -2.67% 2024-04-30
XRPTJS 5.80697 0.16382 2.90% 1.26% -6.95% 16.60% 2024-05-03
YERTJS 0.0436310 0.0000725 -0.17% -0.03% -0.22% 0.07% 2024-05-02
ZARTJS 0.58500 0.00328 -0.56% 2.40% 1.42% -1.26% 2024-05-02
ZMWTJS 0.4056 0.0023 -0.56% -3.99% -7.68% -34.06% 2024-05-02
ADATJS 5.1102 0.1360 2.73% -0.50% -18.28% 19.02% 2024-05-03
AEDTJS 2.97399 0.00105 0.04% 0.11% 0.01% 0.18% 2024-05-02
AFNTJS 0.15073 0.00001 0.00% -0.36% -1.92% 20.46% 2024-05-01
ALGTJS 2.1197 0.1917 9.95% -3.83% -16.69% 7.34% 2024-05-03
ALLTJS 0.11634 0.00045 -0.38% 0.34% 0.38% 7.16% 2024-05-02
AMDTJS 0.0281521 0.0000457 0.16% 0.63% 0.21% -0.31% 2024-05-02
AOATJS 0.0129551 0.0001315 1.03% 0.20% -1.22% -39.94% 2024-05-02
ARSTJS 0.01244 0.00007 -0.59% -0.40% -2.34% -74.31% 2024-05-02
ATMTJS 96.1501 1.3203 -1.35% 5.80% -18.93% -20.46% 2024-05-03
AVXTJS 388.4777 22.7972 6.23% -0.04% -22.75% 106.37% 2024-05-03
AZNTJS 6.42530 0.00217 0.03% 0.11% -0.27% -0.08% 2024-05-02
BCHTJS 4953.9129 318.2967 6.87% -5.26% -23.76% 277.54% 2024-05-03
BDTTJS 0.09949 0.00001 -0.01% 0.08% -0.23% -2.84% 2024-05-02
BGNTJS 5.99082 0.03537 0.59% 0.09% -1.00% -2.84% 2024-05-02
BHDTJS 28.9727 0.0129 0.04% 0.11% 0.02% 0.21% 2024-05-02
BIFTJS 0.00380460 0.00000397 -0.10% 0.22% -0.79% -27.88% 2024-05-02
BIHTJS 5.99211 0.01023 0.17% 0.12% -0.97% -2.82% 2024-05-02
BNBTJS 6366.9295 252.2285 4.13% -4.59% 3.60% 78.47% 2024-05-03
BNDTJS 8.03121 0.03024 0.38% 0.04% -0.87% -1.99% 2024-05-02
BOBTJS 1.58037 0.00003 0.00% 0.31% -0.72% -0.68% 2024-05-02
BRLTJS 2.10229 0.00105 -0.05% -1.06% -2.63% -2.82% 2024-05-01
BSDTJS 10.9197 0.0007 -0.01% 0.09% 0.00% 0.18% 2024-05-02
BTCTJS 683793 47,604 7.48% -2.83% -4.73% 119.90% 2024-05-03
BWPTJS 0.79852 0.00076 -0.09% 1.09% -0.10% -3.86% 2024-05-02
BYRTJS 3.33685 0.00000 0.00% 0.09% -0.20% -22.91% 2024-05-02
CADTJS 7.97632 0.01831 0.23% -0.14% -1.20% -0.37% 2024-05-03
CDFTJS 0.00392209 0.00000132 0.03% -0.13% -0.15% -26.73% 2024-05-02
CHFTJS 12.0612 0.0877 0.73% 0.89% -0.27% -2.22% 2024-05-03
CLPTJS 0.0113684 0.0000084 -0.07% -1.17% 1.42% -15.63% 2024-05-01
CNYTJS 1.51759 0.00717 0.47% 0.93% 0.73% -3.64% 2024-05-03
COPTJS 0.00279934 0.00000953 0.34% 1.67% -2.29% 19.06% 2024-05-02
CRCTJS 0.0213996 0.0000014 -0.01% -1.40% -1.42% 6.21% 2024-05-02
CUCTJS 0.45513 0.00015 0.03% -0.13% 0.03% 0.21% 2024-05-02
CVETJS 0.10580 0.00029 0.27% 0.08% -1.42% -3.27% 2024-05-02
CZKTJS 0.46994 0.00375 0.80% 0.91% 0.43% -8.47% 2024-05-02
DAITJS 10.9110 0.0104 -0.10% 0.02% -0.06% 0.10% 2024-05-03
DJFTJS 0.0613192 0.0001427 -0.23% 0.09% -0.27% -0.12% 2024-05-03
DKKTJS 1.57287 0.00130 0.08% 0.22% -0.86% -2.83% 2024-05-03
DOPTJS 0.18791 0.00009 -0.05% 1.40% 1.44% -6.46% 2024-05-03
DOTTJS 79.6303 2.5307 3.28% 6.32% -13.77% 26.59% 2024-05-03
DZDTJS 0.0810979 0.0001528 -0.19% 0.12% -0.18% 0.26% 2024-05-03
EGPTJS 0.22776 0.00005 -0.02% -0.01% -1.35% -35.33% 2024-05-03
ERNTJS 0.72769 0.00051 -0.07% 0.04% -0.04% 0.14% 2024-05-03
ETBTJS 0.19023 0.00161 0.85% -0.27% -1.30% -5.44% 2024-05-03
ETHTJS 33889.4 1,204.1 3.68% -1.71% -6.14% 65.92% 2024-05-03
GELTJS 4.07898 0.01157 -0.28% 0.19% -0.83% -7.90% 2024-05-03
GHSTJS 0.79212 0.00228 -0.29% -1.70% -3.52% -15.70% 2024-05-03
GMDTJS 0.16105 0.00017 -0.11% 0.26% -0.15% -11.64% 2024-05-03
GNFTJS 0.00127073 0.00000003 0.00% 0.16% -1.01% -0.80% 2024-05-03
GTQTJS 1.40476 0.00012 -0.01% 0.18% 0.08% 0.46% 2024-05-03
GYDTJS 0.0522766 0.0000366 -0.07% 0.28% -0.29% 1.20% 2024-05-03
HKDTJS 1.39753 0.00026 0.02% 0.26% 0.19% 0.65% 2024-05-03
HNLTJS 0.44203 0.00007 0.02% 0.11% -0.29% -0.55% 2024-05-03
HTGTJS 0.08232 0.00000 0.00% 0.01% -0.65% 11.77% 2024-05-03
HUFTJS 0.0302828 0.0001547 0.51% 1.60% 0.43% -5.74% 2024-05-03
IDRTJS 0.000683993 0.000005089 0.75% 1.54% -0.31% -7.88% 2024-05-03
ILSTJS 2.94282 0.00280 0.10% 2.12% -0.25% -1.88% 2024-05-03
INRTJS 0.13087 0.00017 -0.13% -0.09% 0.07% -1.84% 2024-05-03
IQDTJS 0.00833610 0.00000031 0.00% 0.09% -0.07% 0.11% 2024-05-03
IRRTJS 0.000259426 0.000000259 -0.10% 0.04% -0.22% -0.04% 2024-05-03
ISKTJS 0.0782351 0.0002804 0.36% 0.31% -0.74% -2.72% 2024-05-03
JMDTJS 0.0695527 0.0003340 -0.48% -0.62% -2.55% -3.65% 2024-05-03
JODTJS 15.3998 0.0130 -0.08% 0.03% -0.16% 0.14% 2024-05-03
JPYTJS 0.0713716 0.0000465 0.07% 1.79% -0.86% -11.81% 2024-05-03
KESTJS 0.0811551 0.0002439 0.30% 0.41% -3.02% 1.33% 2024-05-03
KGSTJS 0.12313 0.00006 -0.05% 0.03% 0.75% -1.14% 2024-05-01
KHRTJS 10.91932000 10.91663248 406,196.84% 405,240.35% 402,974.90% 411,628.49% 2024-05-01
KMFTJS 0.0237691 0.0000903 0.38% -0.04% -1.18% -2.78% 2024-05-03
KRWTJS 0.00804801 0.00004991 0.62% 1.19% -0.89% -1.47% 2024-05-03
KYDTJS 13.1603 0.0044 0.03% -0.13% 0.03% -0.39% 2024-05-02
KZTTJS 0.0245897 0.0000394 -0.16% 0.18% 0.50% 0.43% 2024-05-03
LAKTJS 0.00051196 0.00000009 0.02% 0.18% -1.27% -18.27% 2024-05-03
LBPTJS 0.00012194 0.00000001 0.01% 0.14% -0.06% -83.22% 2024-05-03
LKRTJS 0.0367350 0.0000195 -0.05% 0.00% 0.84% 7.68% 2024-05-03
LNKTJS 153.6413 4.7875 3.22% -3.55% -20.63% 98.20% 2024-05-03
LRDTJS 0.0563783 0.0000190 0.03% -0.21% 0.16% -14.96% 2024-05-02
LSLTJS 0.58906 0.00181 0.31% 2.63% 0.71% -1.24% 2024-05-03
LTCTJS 894.73 14.77 1.68% -2.20% -16.17% -5.76% 2024-05-03
LUNTJS 0.0012 0.0002 22.18% 9.78% -21.46% 0.14% 2024-05-03
LYDTJS 2.24176 0.00343 0.15% 0.16% -0.70% -2.30% 2024-05-03
MADTJS 1.08260 0.00290 0.27% 0.52% -0.26% -0.73% 2024-05-03
MDLTJS 0.61642 0.00104 -0.17% 0.63% -0.59% 0.99% 2024-05-03
MGATJS 0.00247343 0.00000178 0.07% 0.60% -1.62% -0.53% 2024-05-03
MKDTJS 0.19112 0.00079 0.42% 0.52% -0.61% -2.46% 2024-05-03
MMKTJS 0.00519988 0.00000014 0.00% 0.09% -0.30% -0.12% 2024-05-03
MNTTJS 0.00321535 0.00000066 -0.02% -0.16% -1.04% 2.21% 2024-05-01
MOPTJS 1.35661 0.00054 0.04% 0.18% 0.18% 0.63% 2024-05-03
MTCTJS 8.0193 0.2630 3.39% 1.95% -18.05% -26.82% 2024-05-03
MURTJS 0.23606 0.00039 0.17% 0.44% -0.13% -2.11% 2024-05-03
MVRTJS 0.70604 0.02460 -3.37% 0.04% -0.30% -0.12% 2024-05-03
MWKTJS 0.0062696 0.0000284 -0.45% 0.04% -1.44% -41.52% 2024-05-03
MXNTJS 0.64326 0.00126 -0.20% 1.42% -2.60% 5.73% 2024-05-03
MYRTJS 2.29740 0.00944 0.41% 0.59% -0.55% -6.04% 2024-05-02
MZNTJS 0.17202 0.00167 0.98% 0.16% -0.37% -0.20% 2024-05-02
NADTJS 0.58726 0.00020 0.03% 3.12% 1.41% -1.46% 2024-05-02
NGNTJS 0.0079074 0.0000771 0.98% -10.59% -5.62% -66.64% 2024-05-02
NIOTJS 0.29666 0.00067 -0.22% -0.27% -0.54% -1.61% 2024-05-02
NOKTJS 1.00517 0.01904 1.93% 1.00% -1.40% -0.88% 2024-05-03
NPRTJS 0.0818180 0.0004919 0.60% -0.15% -0.02% -1.73% 2024-05-02

Exchange Rates