십자가 가격 일 % 주간 매월 YoY 날짜
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-05
EURSYP 13991.69 84.51 0.61% 0.33% -0.68% 403.86% 2024-05-03
GBPSYP 16311.16 8.19 0.05% 0.31% -0.83% 417.02% 2024-05-03
AUDSYP 8592.95 51.10 0.60% 1.34% 0.70% 413.14% 2024-05-03
NZDSYP 7813.64 59.94 0.77% 1.25% 0.67% 401.53% 2024-05-03
OMRSYP 33775.39 3.51 -0.01% 0.00% -0.01% 417.93% 2024-05-03
PABSYP 13006.57 8.97 0.07% 0.05% 0.04% 418.19% 2024-05-03
PENSYP 3461.989 0.645 0.02% -1.41% -1.73% 409.95% 2024-05-03
PGKSYP 3363.254 2.220 -0.07% -1.69% -2.31% 372.14% 2024-05-03
PHPSYP 227.8407 1.6883 0.75% 1.44% -1.37% 402.79% 2024-05-03
PKRSYP 46.6840 0.0206 -0.04% 0.00% -0.27% 426.64% 2024-05-03
PLNSYP 3237.353 16.369 0.51% 0.86% -0.86% 436.76% 2024-05-03
PYGSYP 1.73732 0.00278 0.16% -0.72% -1.80% 396.35% 2024-05-03
QARSYP 3570.860 0.490 -0.01% 0.14% 0.11% 417.85% 2024-05-05
RONSYP 2819.976 16.479 0.59% 0.88% 0.04% 403.49% 2024-05-03
RSDSYP 119.4892 0.3820 0.32% 0.65% -0.16% 407.23% 2024-05-03
RUBSYP 141.9378 0.6939 0.49% 1.67% 0.75% 350.52% 2024-05-03
RWFSYP 10.01656 0.05348 -0.53% -0.23% -1.53% 341.09% 2024-05-03
SARSYP 3466.614 0.083 0.00% 0.01% 0.01% 417.92% 2024-05-03
SCRSYP 953.932 14.388 1.53% -0.26% 0.71% 406.36% 2024-05-03
SDGSYP 21.65112 0.00000 0.00% -0.27% -0.27% 416.00% 2024-05-05
SEKSYP 1202.273 4.960 0.41% 0.60% -0.74% 393.25% 2024-05-03
SGDSYP 9633.95 30.60 0.32% 0.89% 0.13% 412.17% 2024-05-03
SLLSYP 0.57157 0.00281 -0.49% -0.71% -0.02% 403.92% 2024-05-03
SOLSYP 1895027.5218 5,661.7632 -0.30% -1.31% -19.68% 3,288.65% 2024-05-05
SOSSYP 22.78966 0.00000 0.00% -0.44% -0.44% 412.99% 2024-05-05
SRDSYP 384.694 1.061 0.28% 1.32% 3.36% 463.64% 2024-05-03
SSPSYP 8.24669 0.00000 0.00% 0.00% 0.00% 175.51% 2024-05-05
STDSYP 565.283 2.578 -0.45% 1.09% -1.09% 401.61% 2024-05-03
SVCSYP 1486.541 1.107 0.07% 0.06% 0.04% 418.20% 2024-05-03
SZLSYP 702.784 1.138 0.16% 3.78% 1.37% 416.92% 2024-05-03
THBSYP 354.5541 1.2525 0.35% 1.12% -0.14% 381.40% 2024-05-03
TJSSYP 1191.120 0.834 0.07% 0.20% 0.04% 417.26% 2024-05-03
TMTSYP 3704.131 0.000 0.00% 0.00% -0.57% 415.04% 2024-05-03
TNDSYP 4167.147 35.752 0.87% 0.83% 0.39% 404.44% 2024-05-03
TRYSYP 402.055 0.827 0.21% 0.72% -0.91% 211.49% 2024-05-03
TTDSYP 1919.718 2.856 0.15% 0.20% -0.52% 416.46% 2024-05-03
TWDSYP 402.6317 0.8610 0.21% 1.09% -0.76% 393.36% 2024-05-03
TZSSYP 5.02959 0.01165 0.23% 0.19% -0.31% 370.90% 2024-05-03
UAHSYP 330.3957 1.5725 0.48% 0.49% -0.23% 386.10% 2024-05-03
UGXSYP 3.43751 0.01667 0.49% 0.82% 2.32% 411.52% 2024-05-03
UNISYP 99318.4585 1,276.3573 1.30% -0.90% -32.70% 643.15% 2024-05-05
URYSYP 339.3193 0.2362 0.07% 0.16% -1.19% 424.26% 2024-05-03
USCSYP 13001.5000 0.0000 0.00% 0.00% 0.00% 417.93% 2024-05-05
FJDSYP 5683.09 85.61 -1.48% 0.42% -0.15% 406.69% 2024-05-03
USTSYP 13003.8403 0.3900 0.00% 0.06% -0.01% 417.82% 2024-05-05
UZSSYP 1.02515 0.00381 -0.37% 0.30% -0.43% 366.96% 2024-05-03
VNDSYP 0.51162 0.00045 -0.09% 0.11% -2.47% 377.88% 2024-05-03
XAFSYP 21.30255 0.09256 0.44% 0.57% -0.22% 406.06% 2024-05-03
XLMSYP 1444.0766 0.9101 0.06% -2.89% -13.76% 515.06% 2024-05-05
XMRSYP 1603084.9500 21,423.6117 -1.32% 3.92% 0.96% 318.26% 2024-05-04
XOFSYP 21.29648 0.08689 0.41% 0.49% -0.49% 402.72% 2024-05-03
XPFSYP 116.9989 0.4980 0.43% 1.24% -0.29% 404.95% 2024-05-03
XRPSYP 6887.28 8.97 -0.13% 0.64% -10.05% 490.98% 2024-05-05
YERSYP 51.9333 0.0000 0.00% -0.15% -0.15% 417.12% 2024-05-05
ZARSYP 702.603 1.696 0.24% 3.94% 1.43% 416.66% 2024-05-03
ZMWSYP 482.1816 0.6072 -0.13% -3.09% -8.01% 240.99% 2024-05-03
ADASYP 5959.8876 61.7571 -1.03% -2.62% -19.96% 502.57% 2024-05-05
AEDSYP 3539.846 0.048 0.00% 0.00% -0.02% 417.63% 2024-05-03
AFNSYP 179.7028 0.3223 0.18% -0.18% -1.78% 524.27% 2024-05-03
ALGSYP 2557.0050 41.3448 1.64% -2.64% -15.59% 462.08% 2024-05-05
ALLSYP 139.2396 0.7637 0.55% 0.78% 0.91% 456.74% 2024-05-03
AMDSYP 33.37997 0.12905 -0.39% 0.14% -0.20% 413.10% 2024-05-03
AOASYP 15.42235 0.00207 0.01% 0.10% -1.23% 210.35% 2024-05-03
ARSSYP 14.7966 0.0071 -0.05% -0.56% -2.41% 32.67% 2024-05-03
ATMSYP 120985.0682 7,973.4299 7.06% 11.73% -14.32% 334.43% 2024-05-05
AVXSYP 486516.1300 1,170.1350 0.24% 5.05% -18.74% 1,021.91% 2024-05-05
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-05-05
BCHSYP 6103814.2050 69,948.0700 1.16% -2.04% -21.10% 1,919.30% 2024-05-05
BDTSYP 118.5098 0.0851 0.07% 0.04% -0.19% 402.36% 2024-05-03
BGNSYP 7157.41 25.87 0.36% 0.36% -0.66% 403.87% 2024-05-03
BHDSYP 34486.74 0.00 0.00% 0.00% 0.00% 417.78% 2024-05-03
BIFSYP 4.53014 0.00158 0.03% 0.14% -0.78% 272.78% 2024-05-03
BIHSYP 7157.05 24.73 0.35% 0.35% -0.66% 403.84% 2024-05-03
BNBSYP 7679986.0500 62,407.2000 0.82% -3.42% 4.96% 834.48% 2024-05-05
BNDSYP 9619.98 60.76 0.64% 0.56% -0.27% 409.62% 2024-05-03
BOBSYP 1878.175 2.910 -0.15% 0.05% -0.90% 412.37% 2024-05-03
BRLSYP 2562.983 59.806 2.39% 1.47% -0.30% 414.51% 2024-05-03
BSDSYP 13007.09 9.49 0.07% 0.05% 0.04% 418.00% 2024-05-03
BTCSYP 832967101 1,911,221 0.23% -0.66% -2.53% 1,062.81% 2024-05-05
BWPSYP 957.789 7.317 0.77% 1.75% 0.64% 400.58% 2024-05-03
BYRSYP 3974.900 3.096 0.08% 0.06% -0.15% 298.61% 2024-05-03
CADSYP 9500.34 13.14 -0.14% -0.19% -1.16% 415.12% 2024-05-03
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-03
CHFSYP 14366.30 75.01 0.52% 0.85% -0.23% 405.60% 2024-05-03
CLPSYP 13.84656 0.31038 2.29% 1.27% 3.75% 346.27% 2024-05-03
CNYSYP 1807.556 3.409 0.19% 0.88% 0.77% 398.21% 2024-05-03
COPSYP 3.32601 0.00985 -0.30% 1.38% -2.50% 514.06% 2024-05-03
CRCSYP 25.44823 0.02343 -0.09% -1.60% -1.54% 448.29% 2024-05-03
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
CVESYP 126.1962 0.2684 0.21% 0.18% -1.24% 400.86% 2024-05-03
CZKSYP 559.014 0.354 -0.06% 0.74% 0.34% 372.64% 2024-05-03
DAISYP 12999.9398 1.4302 0.01% 0.00% 0.01% 417.74% 2024-05-05
DJFSYP 73.1572 0.0000 0.00% 0.21% -0.07% 417.29% 2024-05-03
DKKSYP 1876.311 5.699 0.30% 0.33% -0.67% 403.20% 2024-05-03
DOPSYP 223.7780 0.0000 0.00% 1.33% 1.46% 383.56% 2024-05-03
DOTSYP 95195.8129 2,418.0190 2.61% 6.67% -13.41% 556.91% 2024-05-05
DZDSYP 96.5975 0.1550 -0.16% 0.08% -0.14% 418.42% 2024-05-03
EGPSYP 271.305 0.144 0.05% -0.05% -1.30% 234.40% 2024-05-03
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-03
ETBSYP 228.5576 4.0513 1.80% 0.55% -0.40% 393.19% 2024-05-03
ETHSYP 40794807 271,731 0.67% -0.70% -5.11% 766.99% 2024-05-05
GELSYP 4858.558 10.371 -0.21% 0.15% -0.78% 376.18% 2024-05-03
GHSSYP 946.941 1.377 0.15% -1.38% -3.13% 337.46% 2024-05-03
GMDSYP 191.8333 0.0000 0.00% 0.22% -0.11% 356.86% 2024-05-03
GNFSYP 1.51224 0.00044 0.03% 0.03% -1.05% 412.45% 2024-05-03
GTQSYP 1673.241 1.033 0.06% 0.14% 0.13% 419.43% 2024-05-03
GYDSYP 62.2677 0.0000 0.00% 0.24% -0.24% 423.24% 2024-05-03
HKDSYP 1664.475 0.620 0.04% 0.21% 0.22% 420.35% 2024-05-03
HNLSYP 525.313 0.742 -0.14% -0.16% -0.47% 413.03% 2024-05-03
HTGSYP 98.0491 0.0665 0.07% -0.03% -0.61% 477.91% 2024-05-03
HUFSYP 35.97906 0.11809 0.33% 1.30% 0.22% 386.15% 2024-05-03
IDRSYP 0.81420 0.00639 0.79% 1.43% -0.34% 376.00% 2024-05-03
ILSSYP 3516.580 17.122 0.49% 2.41% 0.12% 408.96% 2024-05-03
INRSYP 155.9274 0.0416 0.03% -0.10% 0.15% 407.68% 2024-05-03
IQDSYP 9.92481 0.00284 0.03% 0.00% -0.08% 417.39% 2024-05-03
IRRSYP 0.3090077 0.0000000 0.00% 0.00% -0.18% 416.86% 2024-05-03
ISKSYP 93.1206 0.3058 0.33% 0.19% -0.77% 402.65% 2024-05-03
JMDSYP 82.8455 0.3396 -0.41% -0.66% -2.51% 398.20% 2024-05-03
JODSYP 18342.97 2.59 -0.01% -0.01% -0.11% 417.78% 2024-05-03
JPYSYP 84.9782 0.0749 0.09% 1.71% -0.86% 355.79% 2024-05-03
KESSYP 96.6654 0.3580 0.37% 0.37% -2.97% 423.94% 2024-05-03
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.75% 411.20% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,900.00% 403,000.00% 2,128,830.88% 2024-05-01
KMFSYP 28.42790 0.11607 0.41% 0.33% -0.73% 404.74% 2024-05-03
KRWSYP 9.58254 0.06238 0.66% 1.11% -0.89% 409.25% 2024-05-03
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-03
KZTSYP 29.28925 0.02642 -0.09% 0.14% 0.54% 419.27% 2024-05-03
LAKSYP 0.60954 0.00000 0.00% 0.09% -1.27% 322.38% 2024-05-03
LBPSYP 0.14511 0.00008 0.06% 0.00% -0.11% -13.32% 2024-05-03
LKRSYP 43.7558 0.0075 0.02% -0.04% 0.88% 456.75% 2024-05-03
LNKSYP 186960.1398 652.6753 0.35% -1.51% -18.88% 946.94% 2024-05-05
LRDSYP 67.1912 0.0850 0.13% 0.05% -0.03% 339.94% 2024-05-03
LSLSYP 702.784 1.138 0.16% 2.76% 0.92% 411.48% 2024-05-03
LTCSYP 1058119 4,103 -0.39% -2.94% -16.73% 383.80% 2024-05-05
LUNSYP 1.5602 0.1300 9.09% 20.00% -14.29% 465.08% 2024-05-05
LYDSYP 2666.974 2.733 0.10% 0.00% -0.78% 404.54% 2024-05-03
MADSYP 1293.231 2.439 0.19% 0.77% 0.07% 414.77% 2024-05-03
MDLSYP 734.232 0.724 -0.10% 0.59% -0.55% 422.16% 2024-05-03
MGASYP 2.92827 0.01371 -0.47% -0.06% -2.17% 411.20% 2024-05-03
MKDSYP 227.3937 0.7309 0.32% 0.37% -0.68% 403.78% 2024-05-03
MMKSYP 6.19368 0.00417 0.07% 0.05% -0.26% 416.44% 2024-05-03
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 428.51% 2024-05-01
MOPSYP 1615.888 1.771 0.11% 0.14% 0.22% 420.29% 2024-05-03
MTCSYP 9528.7994 41.2148 0.43% 1.66% -18.21% 277.45% 2024-05-05
MURSYP 281.1743 0.7278 0.26% 0.40% -0.09% 406.14% 2024-05-03
MVRSYP 852.557 23.259 -2.66% 1.38% 1.11% 423.55% 2024-05-03
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-03
MXNSYP 766.196 0.569 0.07% 0.68% -2.47% 448.67% 2024-05-03
MYRSYP 2742.932 8.365 0.31% 0.81% 0.25% 387.61% 2024-05-03
MZNSYP 204.7480 0.0000 0.00% 0.13% -0.38% 415.87% 2024-05-05
NADSYP 702.784 1.138 0.16% 3.78% 1.44% 416.98% 2024-05-03
NGNSYP 9.40434 0.06541 -0.69% -9.29% -7.41% 72.28% 2024-05-03
NIOSYP 354.0231 0.9125 0.26% 0.00% -0.31% 409.88% 2024-05-03
NOKSYP 1197.281 13.487 1.14% 1.20% -0.24% 415.50% 2024-05-03
NPRSYP 97.4079 0.0213 0.02% -0.11% -0.04% 408.42% 2024-05-03

Exchange Rates