십자가 가격 일 % 주간 매월 YoY 날짜
USDSVC 8.75075 0.00460 0.05% 0.03% 0.01% 0.01% 2024-05-06
EURSVC 9.42578 0.01354 0.14% 0.55% -0.79% -2.10% 2024-05-06
GBPSVC 11.0040 0.0314 0.29% 0.15% -0.60% -0.32% 2024-05-06
AUDSVC 5.78763 0.00713 0.12% 1.31% 0.42% -1.17% 2024-05-06
NZDSVC 5.25705 0.00079 0.02% 0.85% 0.02% -3.50% 2024-05-06
OMRSVC 22.7383 0.0136 0.06% 0.16% 0.05% 0.03% 2024-05-02
PABSVC 8.75012 0.00046 0.01% 0.00% 0.00% 0.01% 2024-05-02
PENSVC 2.32965 0.00049 0.02% -1.49% -1.24% -1.38% 2024-05-02
PGKSVC 2.26563 0.00885 -0.39% -1.58% -2.21% -8.76% 2024-05-02
PHPSVC 0.15194 0.00035 0.23% -0.14% -2.33% -3.62% 2024-05-02
PKRSVC 0.0314417 0.0000503 0.16% 0.16% -0.17% 1.78% 2024-05-02
PLNSVC 2.16431 0.00366 -0.17% -0.31% -1.57% 3.82% 2024-05-02
PYGSVC 0.00116770 0.00000011 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARSVC 2.40392 0.00436 0.18% 0.29% 0.14% 0.16% 2024-05-02
RONSVC 1.88144 0.00253 -0.13% 0.11% -0.56% -3.93% 2024-05-02
RSDSVC 0.0799512 0.0002545 0.32% 0.16% -0.58% -2.97% 2024-05-02
RUBSVC 0.09534 0.00127 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFSVC 0.00677919 0.00001815 0.27% -0.06% -1.03% -14.42% 2024-05-02
SARSVC 2.33367 0.00110 0.05% 0.15% 0.03% 0.03% 2024-05-02
SCRSVC 0.63289 0.02534 4.17% -1.92% -1.80% -1.75% 2024-05-02
SDGSVC 0.0153381 0.0007287 4.99% 5.09% 4.97% 4.86% 2024-05-02
SEKSVC 0.80141 0.00001 0.00% -0.92% -1.11% -5.64% 2024-05-02
SGDSVC 6.46668 0.01411 -0.22% 0.44% -0.39% -1.69% 2024-05-06
SLLSVC 0.000386679 0.000000009 0.00% 0.06% 0.51% -2.20% 2024-05-02
SOLSVC 1360.3583 102.3810 8.14% 7.11% -16.33% 600.90% 2024-05-06
SOSSVC 0.0153421 0.0000607 -0.39% -0.29% -0.41% -0.93% 2024-05-02
SRDSVC 0.25826 0.00158 -0.61% 1.20% 3.11% 8.59% 2024-05-02
SSPSVC 0.0055492 0.0000029 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDSVC 0.38229 0.00190 0.50% 0.46% -0.31% -2.50% 2024-05-02
SYPSVC 0.00067291 0.00000036 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLSVC 0.46910 0.00126 -0.27% 3.15% 1.64% -1.35% 2024-05-02
THBSVC 0.23685 0.00042 0.18% 0.06% -1.06% -7.37% 2024-05-02
TJSSVC 0.80130 0.00008 0.01% 0.10% 0.01% -0.17% 2024-05-02
TMTSVC 2.50076 0.00111 0.04% 0.15% -0.25% -0.25% 2024-05-02
TNDSVC 2.78127 0.00123 0.04% 0.41% -1.08% -3.51% 2024-05-02
TRYSVC 0.27046 0.00054 -0.20% 0.75% -0.86% -39.94% 2024-05-02
TTDSVC 1.29044 0.00253 0.20% 0.09% -0.30% -0.73% 2024-05-02
TWDSVC 0.26926 0.00006 0.02% 0.19% -1.44% -5.22% 2024-05-02
TZSSVC 0.00337941 0.00002389 0.71% 0.35% -1.13% -9.39% 2024-05-02
UAHSVC 0.22137 0.00040 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXSVC 0.00230293 0.00000593 0.26% 0.44% 1.94% -1.82% 2024-05-02
UNISVC 69.1395 2.6164 3.93% -0.78% -27.38% 46.85% 2024-05-06
URYSVC 0.22827 0.00002 0.01% 0.51% -2.04% 1.18% 2024-05-02
USCSVC 8.7351 0.0110 -0.13% -0.18% -0.18% -0.16% 2024-05-06
FJDSVC 3.90014 0.07711 2.02% 0.90% 1.46% -0.39% 2024-05-06
USTSVC 8.7351 0.0167 -0.19% -0.16% -0.21% -0.19% 2024-05-06
UZSSVC 0.000692700 0.000000549 0.08% 0.63% 0.07% -9.63% 2024-05-02
VNDSVC 0.000344525 0.000000516 -0.15% 0.18% -2.41% -7.68% 2024-05-02
XAFSVC 0.0142786 0.0000475 0.33% 0.46% -0.43% -2.87% 2024-05-02
XLMSVC 0.9857 0.0066 0.67% -1.02% -10.93% 20.21% 2024-05-06
XMRSVC 1153.3151 60.5043 5.54% 9.88% 2.23% -14.85% 2024-05-06
XOFSVC 0.0142784 0.0000054 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XPFSVC 0.0784358 0.0000438 0.06% 0.97% -0.68% -2.85% 2024-04-30
XRPSVC 4.75320 0.10008 2.15% 3.35% -4.95% 18.90% 2024-05-06
YERSVC 0.0349617 0.0000545 -0.16% 0.03% -0.21% -0.11% 2024-05-02
ZARSVC 0.46876 0.00258 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZMWSVC 0.3250 0.0018 -0.55% -3.90% -7.67% -34.18% 2024-05-02
ADASVC 4.1311 0.0405 0.99% 2.18% -18.83% 21.82% 2024-05-06
AEDSVC 2.37828 0.00298 -0.13% -0.18% -0.18% -0.19% 2024-05-06
AFNSVC 0.1208865 0.0001162 0.10% -0.35% -1.82% 20.35% 2024-05-03
ALGSVC 1.7648 0.0802 4.76% 2.16% -14.79% 14.11% 2024-05-06
ALLSVC 0.0934815 0.0001853 -0.20% 0.53% 0.66% 7.27% 2024-05-06
AMDSVC 0.0225531 0.0000983 0.44% 0.52% 0.19% -0.51% 2024-05-06
AOASVC 0.0102557 0.0001190 -1.15% -1.09% -2.41% -40.77% 2024-05-06
ARSSVC 0.0099405 0.0000132 -0.13% -0.74% -2.58% -74.42% 2024-05-06
ATMSVC 82.5228 5.7754 7.53% 13.83% -14.20% -13.99% 2024-05-06
AVXSVC 344.6056 32.8057 10.52% 14.65% -15.19% 132.91% 2024-05-06
AZNSVC 5.13838 0.00641 -0.12% -0.17% -0.46% -0.46% 2024-05-06
BCHSVC 4221.3735 248.7893 6.26% 0.23% -25.09% 310.84% 2024-05-06
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.02% 2024-05-06
BGNSVC 4.80807 0.00674 -0.14% 0.17% -0.84% -2.86% 2024-05-06
BHDSVC 23.1698 0.0295 -0.13% -0.18% -0.17% -0.17% 2024-05-06
BIFSVC 0.00305126 0.00000382 0.13% 0.21% -0.70% -27.94% 2024-05-06
BIHSVC 4.81457 0.01306 0.27% 0.30% -0.70% -2.73% 2024-05-03
BNBSVC 5232.4148 87.9352 1.71% 0.32% 2.29% 84.63% 2024-05-06
BNDSVC 6.47161 0.00023 0.00% 0.51% -0.31% -1.61% 2024-05-06
BOBSVC 1.26344 0.00001 0.00% -0.01% -0.94% -1.09% 2024-05-06
BRLSVC 1.72208 0.00204 -0.12% 1.29% -0.46% -0.83% 2024-05-06
BSDSVC 8.74951 0.00039 0.00% 0.00% 0.00% 0.00% 2024-05-06
BTCSVC 569757 18,969 3.44% 1.97% -6.06% 136.31% 2024-05-06
BWPSVC 0.64431 0.00445 0.69% 1.70% 0.60% -3.36% 2024-05-03
BYRSVC 2.67403 0.00010 0.00% 0.01% -0.18% -23.04% 2024-05-06
CADSVC 6.38588 0.00502 -0.08% -0.24% -0.95% -2.41% 2024-05-06
CDFSVC 0.00314045 0.00000234 -0.07% -0.05% -0.22% -26.91% 2024-05-03
CHFSVC 9.64464 0.01960 -0.20% 0.41% -0.20% -1.99% 2024-05-06
CLPSVC 0.0093146 0.0002060 2.26% 1.20% 3.71% -13.88% 2024-05-03
CNYSVC 1.21153 0.00441 -0.36% 0.31% 0.34% -4.18% 2024-05-06
COPSVC 0.00224639 0.00000897 0.40% 1.73% -2.15% 19.02% 2024-05-06
CRCSVC 0.0171189 0.0000002 0.00% -1.65% -1.58% 5.85% 2024-05-06
CUCSVC 0.36442 0.00027 -0.07% -0.05% -0.04% -0.04% 2024-05-03
CVESVC 0.0848925 0.0001174 0.14% 0.13% -1.28% -3.30% 2024-05-03
CZKSVC 0.37608 0.00002 0.01% 0.69% 0.30% -8.75% 2024-05-06
DAISVC 8.7314 0.0125 -0.14% -0.11% -0.21% -0.21% 2024-05-06
DJFSVC 0.0491349 0.0000781 -0.16% -0.15% -0.27% -0.30% 2024-05-06
DKKSVC 1.26126 0.00094 -0.07% 0.58% -0.80% -2.50% 2024-05-06
DOPSVC 0.15057 0.00003 0.02% 0.88% 1.58% -6.51% 2024-05-06
DOTSVC 63.6503 0.0723 0.11% 10.24% -16.38% 35.47% 2024-05-06
DZDSVC 0.0649461 0.0000353 -0.05% -0.27% -0.34% 0.23% 2024-05-06
EGPSVC 0.18251 0.00004 -0.02% -0.05% -1.34% -35.44% 2024-05-03
ERNSVC 0.58308 0.00043 -0.07% 0.01% -0.04% -0.04% 2024-05-03
ETBSVC 0.15241 0.00134 -0.87% -0.03% -1.28% -5.60% 2024-05-06
ETHSVC 27627.0 451.1 1.66% -1.90% -7.17% 71.45% 2024-05-06
GELSVC 3.27928 0.01091 0.33% 0.42% -0.57% -7.77% 2024-05-06
GHSSVC 0.63411 0.00290 -0.45% -1.46% -3.61% -16.30% 2024-05-06
GMDSVC 0.12916 0.00012 0.09% 0.32% -0.65% -11.72% 2024-05-06
GNFSVC 0.001018257 0.000000968 0.10% 0.05% -1.01% -1.01% 2024-05-06
GTQSVC 1.12564 0.00005 0.00% 0.06% 0.09% 0.28% 2024-05-06
GYDSVC 0.0418876 0.0000312 -0.07% 0.06% -0.29% 1.01% 2024-05-03
HKDSVC 1.11968 0.00001 0.00% 0.15% 0.18% 0.44% 2024-05-06
HNLSVC 0.35421 0.00084 0.24% -0.04% -0.28% -0.72% 2024-05-06
HTGSVC 0.0659161 0.0000417 -0.06% -0.19% -0.71% 11.49% 2024-05-06
HUFSVC 0.0242628 0.0000596 0.25% 1.72% 0.26% -6.14% 2024-05-06
IDRSVC 0.000546169 0.000001543 -0.28% 1.44% -0.81% -8.40% 2024-05-06
ILSSVC 2.34081 0.02480 -1.05% 1.61% 0.28% -2.50% 2024-05-06
INRSVC 0.10480 0.00009 -0.09% -0.05% -0.18% -2.13% 2024-05-06
IQDSVC 0.00667990 0.00000345 0.05% 0.01% -0.07% -0.07% 2024-05-06
IRRSVC 0.000208042 0.000000171 0.08% 0.09% -0.14% -0.14% 2024-05-06
ISKSVC 0.0628014 0.0001590 0.25% 0.94% -0.43% -2.29% 2024-05-06
JMDSVC 0.0558214 0.0000910 0.16% -0.41% -2.39% -3.03% 2024-05-06
JODSVC 12.3494 0.0100 0.08% 0.07% -0.07% 0.07% 2024-05-06
JPYSVC 0.0570003 0.0001647 -0.29% 1.86% -1.12% -12.00% 2024-05-06
KESSVC 0.0651825 0.0001554 0.24% 0.47% -3.53% 1.58% 2024-05-06
KGSSVC 0.09868 0.00003 0.03% 0.19% 0.78% -1.29% 2024-05-06
KHRSVC 8.74879000 8.74663663 406,184.52% 405,777.52% 402,967.29% 410,852.56% 2024-05-01
KMFSVC 0.0191235 0.0000639 0.34% 0.35% -1.10% -2.93% 2024-05-03
KRWSVC 0.00646251 0.00001631 0.25% 1.83% -0.21% -2.29% 2024-05-06
KYDSVC 10.5375 0.0079 -0.07% -0.05% -0.04% -0.64% 2024-05-03
KZTSVC 0.0198971 0.0001942 0.99% 0.79% 1.33% 1.14% 2024-05-06
LAKSVC 0.000410377 0.000000338 0.08% 0.13% -1.32% -18.39% 2024-05-06
LBPSVC 0.00009771 0.00000010 0.10% 0.01% -0.05% -83.25% 2024-05-06
LKRSVC 0.0294673 0.0000327 0.11% -0.31% 0.92% 7.43% 2024-05-06
LNKSVC 129.2962 5.7222 4.63% 4.93% -17.58% 124.74% 2024-05-06
LRDSVC 0.0451997 0.0000235 0.05% 0.00% -0.07% -15.07% 2024-05-03
LSLSVC 0.47276 0.00041 0.09% 2.77% 0.96% -1.27% 2024-05-03
LTCSVC 707.772 9.412 -1.31% -3.29% -19.95% 5.13% 2024-05-06
LUNSVC 0.0010 0.0000 0.05% 0.07% -21.42% 10.01% 2024-05-06
LYDSVC 1.79625 0.00267 0.15% 0.07% -0.70% -2.48% 2024-05-03
MADSVC 0.86745 0.00228 0.26% 0.43% -0.26% -0.91% 2024-05-03
MDLSVC 0.49392 0.00086 -0.17% 0.54% -0.59% 0.81% 2024-05-03
MGASVC 0.00198189 0.00000134 0.07% 0.50% -1.62% -0.71% 2024-05-03
MKDSVC 0.15313 0.00063 0.41% 0.42% -0.61% -2.64% 2024-05-03
MMKSVC 0.00416650 0.00000030 -0.01% 0.00% -0.30% -0.30% 2024-05-03
MNTSVC 0.00257620 0.00000061 -0.02% -0.03% -1.04% 2.02% 2024-05-01
MOPSVC 1.08701 0.00038 0.04% 0.09% 0.18% 0.45% 2024-05-03
MTCSVC 6.7605 0.3236 5.03% 7.17% -13.78% -23.15% 2024-05-06
MURSVC 0.18915 0.00031 0.16% 0.35% -0.13% -2.29% 2024-05-03
MVRSVC 0.56573 0.01974 -3.37% -0.05% -0.30% -0.30% 2024-05-03
MWKSVC 0.0050236 0.0000230 -0.46% -0.05% -1.44% -41.63% 2024-05-03
MXNSVC 0.51551 0.00009 0.02% 1.35% -2.59% 5.56% 2024-05-06
MYRSVC 1.84092 0.00775 0.42% 0.69% -0.55% -6.20% 2024-05-02
MZNSVC 0.13784 0.00135 0.99% 0.26% -0.36% -0.37% 2024-05-02
NADSVC 0.47057 0.00021 0.04% 3.22% 1.41% -1.63% 2024-05-02
NGNSVC 0.0063362 0.0000624 1.00% -10.50% -5.62% -66.70% 2024-05-02
NIOSVC 0.23772 0.00051 -0.21% -0.17% -0.54% -1.78% 2024-05-02
NOKSVC 0.80588 0.00047 0.06% 0.97% -1.34% -1.00% 2024-05-06
NPRSVC 0.0655612 0.0004010 0.62% -0.06% -0.02% -1.90% 2024-05-02

Exchange Rates