십자가 가격 일 % 주간 매월 YoY 날짜
USDSTD 22.8307 0.0649 -0.28% 0.03% 1.00% 2.64% 2024-05-03
EURSTD 24.4912 0.1579 -0.64% -1.37% -0.01% 0.01% 2024-05-02
GBPSTD 28.6341 0.1996 -0.69% -1.11% 0.13% 2.92% 2024-05-02
AUDSTD 14.9562 0.0621 -0.41% -1.00% 0.88% 0.81% 2024-05-02
NZDSTD 13.5682 0.0674 -0.49% -1.61% -0.08% -1.59% 2024-05-02
OMRSTD 59.4799 0.2619 -0.44% -0.30% 0.37% 2.59% 2024-05-02
PABSTD 22.8890 0.1133 -0.49% -0.46% 0.32% 2.57% 2024-05-02
PENSTD 6.09400 0.02921 -0.48% -1.95% -0.92% 1.15% 2024-05-02
PGKSTD 5.92654 0.05292 -0.89% -2.03% -1.90% -6.43% 2024-05-02
PHPSTD 0.39744 0.00107 -0.27% -0.60% -2.02% -1.15% 2024-05-02
PKRSTD 0.08225 0.00028 -0.34% -0.30% 0.15% 4.39% 2024-05-02
PLNSTD 5.66149 0.03797 -0.67% -0.77% -1.26% 6.48% 2024-05-02
PYGSTD 0.00305451 0.00001500 -0.49% -1.43% -1.37% -1.17% 2024-05-02
QARSTD 6.28827 0.02001 -0.32% -0.17% 0.46% 2.73% 2024-05-02
RONSTD 4.92156 0.03128 -0.63% -0.35% -0.25% -1.47% 2024-05-02
RSDSTD 0.20914 0.00038 -0.18% -0.30% -0.27% -0.48% 2024-05-02
RUBSTD 0.24939 0.00387 1.57% 1.12% 0.87% -10.93% 2024-05-02
RWFSTD 0.0177333 0.0000410 -0.23% -0.52% -0.71% -12.23% 2024-05-02
SARSTD 6.10451 0.02766 -0.45% -0.31% 0.35% 2.59% 2024-05-02
SCRSTD 1.65555 0.05833 3.65% -2.37% -1.49% 0.77% 2024-05-02
SDGSTD 0.0401219 0.0017150 4.47% 4.61% 5.30% 7.54% 2024-05-02
SEKSTD 2.09637 0.01051 -0.50% -1.37% -0.80% -3.22% 2024-05-02
SGDSTD 16.8417 0.0693 -0.41% -1.12% 0.41% 1.17% 2024-05-02
SLLSTD 0.00101149 0.00000509 -0.50% -0.40% 1.13% 0.30% 2024-05-02
SOLSTD 3135.9387 43.3587 1.40% -6.67% -25.34% 538.41% 2024-05-02
SOSSTD 0.0401325 0.0003605 -0.89% -0.75% -0.09% 1.61% 2024-05-02
SRDSTD 0.67558 0.00260 -0.38% 0.73% 3.43% 11.38% 2024-05-02
SSPSTD 0.0145886 0.0000974 0.67% -1.26% 1.16% -45.18% 2024-05-01
SVCSTD 2.61584 0.01309 -0.50% -0.46% 0.32% 2.56% 2024-05-02
SYPSTD 0.00176903 0.00001182 0.67% -1.29% 0.81% -80.09% 2024-05-01
SZLSTD 1.22710 0.00946 -0.76% 2.67% 1.96% 1.18% 2024-05-02
THBSTD 0.61955 0.00198 -0.32% -0.40% -0.75% -4.99% 2024-05-02
TJSSTD 2.09609 0.01027 -0.49% -0.36% 0.32% 2.38% 2024-05-02
TMTSTD 6.54160 0.02983 -0.45% -0.31% 0.06% 2.31% 2024-05-02
TNDSTD 7.27537 0.03318 -0.45% -0.06% -0.77% -1.03% 2024-05-02
TRYSTD 0.70748 0.00495 -0.70% 0.29% -0.54% -38.41% 2024-05-02
TTDSTD 3.37559 0.01025 -0.30% -0.37% 0.01% 1.82% 2024-05-02
TWDSTD 0.70435 0.00338 -0.48% -0.27% -1.13% -2.79% 2024-05-02
TZSSTD 0.00884000 0.00001857 0.21% -0.12% -0.81% -7.07% 2024-05-02
UAHSTD 0.57906 0.00184 -0.32% -0.31% -1.15% -4.17% 2024-05-02
UGXSTD 0.00602410 0.00001456 -0.24% -0.03% 2.26% 0.69% 2024-05-02
UNISTD 162.7876 0.8906 0.55% -11.69% -33.82% 36.62% 2024-05-02
URYSTD 0.59712 0.00293 -0.49% 0.05% -1.73% 3.77% 2024-05-02
USCSTD 22.8956 0.1037 -0.45% -1.10% 1.28% 3.40% 2024-05-02
FJDSTD 10.1196 0.1037 1.04% -0.24% 1.83% 2.09% 2024-05-02
USTSTD 22.8896 0.0793 -0.35% -1.11% 1.22% 3.34% 2024-05-02
UZSSTD 0.00181200 0.00000762 -0.42% 0.17% 0.38% -7.31% 2024-05-02
VNDSTD 0.000901224 0.000000652 0.07% -1.90% -1.28% -4.87% 2024-05-02
XAFSTD 0.0373507 0.0000620 -0.17% 0.00% -0.11% -0.38% 2024-05-02
XLMSTD 2.4997 0.0512 -2.01% -5.11% -12.57% 20.45% 2024-05-02
XMRSTD 2866.5279 44.6579 1.58% 3.23% -1.65% -16.38% 2024-05-02
XOFSTD 0.0373500 0.0002010 -0.54% 0.00% -1.08% -0.79% 2024-05-02
XPFSTD 0.20472 0.00317 -1.52% 0.28% -0.59% -0.58% 2024-04-30
XRPSTD 11.8285 0.0556 -0.47% -2.79% -8.44% 16.91% 2024-05-02
YERSTD 0.0914543 0.0006009 -0.65% -2.05% 0.94% 2.94% 2024-05-02
ZARSTD 1.22620 0.01291 -1.04% 2.03% 1.75% 1.09% 2024-05-02
ZMWSTD 0.8501 0.0089 -1.04% -4.34% -7.38% -32.49% 2024-05-02
ADASTD 10.2305 0.1041 -1.01% -7.39% -22.60% 17.36% 2024-05-02
AEDSTD 6.22751 0.03457 -0.55% -1.62% 0.53% 2.66% 2024-05-02
AFNSTD 0.31521 0.00492 -1.54% -1.79% -1.54% 23.28% 2024-05-01
ALGSTD 4.0645 0.0728 -1.76% -17.95% -24.48% 2.22% 2024-05-02
ALLSTD 0.24451 0.00147 -0.60% -0.41% 2.20% 10.61% 2024-05-02
AMDSTD 0.0589503 0.0002517 -0.43% -1.11% 1.07% 2.12% 2024-05-02
AOASTD 0.0271280 0.0001168 0.43% -1.63% 0.53% -38.43% 2024-05-02
ARSSTD 0.02610 0.00025 -0.95% -1.96% -1.61% -73.68% 2024-05-02
ATMSTD 200.5434 1.5438 -0.76% 2.65% -19.73% -18.44% 2024-05-02
AVXSTD 752.5614 12.4186 -1.62% -11.00% -29.55% 100.41% 2024-05-02
AZNSTD 13.4545 0.0749 -0.55% -1.62% 0.25% 2.39% 2024-05-02
BCHSTD 9529.9188 225.3353 -2.31% -14.35% -34.43% 259.11% 2024-05-02
BDTSTD 0.20924 0.00035 -0.17% -1.21% 0.72% -0.36% 2024-05-02
BGNSTD 12.5397 0.0047 -0.04% -1.39% 0.09% 0.09% 2024-05-02
BHDSTD 60.6655 0.3344 -0.55% -1.65% 0.54% 2.69% 2024-05-02
BIFSTD 0.0080086 0.0000136 -0.17% -1.25% 0.19% -25.72% 2024-05-02
BIHSTD 12.5111 0.0889 -0.71% -1.62% -0.14% -0.13% 2024-05-02
BNBSTD 12630.3160 231.2840 -1.80% -10.79% -0.72% 74.27% 2024-05-02
BNDSTD 16.8246 0.0283 -0.17% -1.49% -0.06% 0.80% 2024-05-02
BOBSTD 3.32340 0.00548 -0.16% -1.20% 0.22% 2.36% 2024-05-02
BRLSTD 4.42819 0.02958 0.67% -1.97% -1.55% 0.18% 2024-05-01
BSDSTD 22.9641 0.0382 -0.17% -1.21% 0.95% 3.10% 2024-05-02
BTCSTD 1321380 19,336 -1.44% -11.50% -11.07% 109.17% 2024-05-02
BWPSTD 1.67599 0.00759 -0.45% -0.02% 0.51% -0.47% 2024-05-02
BYRSTD 7.01695 0.01166 -0.17% -1.21% 0.75% -20.67% 2024-05-02
CADSTD 16.6648 0.0938 -0.56% -1.67% -0.29% 2.46% 2024-05-02
CDFSTD 0.0082585 0.0000552 0.67% 0.15% 0.63% -24.64% 2024-05-01
CHFSTD 25.0858 0.0127 -0.05% -1.10% 0.20% 0.11% 2024-05-02
CLPSTD 0.0239459 0.0001542 0.65% -0.29% 3.29% -13.51% 2024-05-01
CNYSTD 3.16237 0.01646 -0.52% -0.88% 1.40% -1.16% 2024-05-02
COPSTD 0.00584382 0.00003252 -0.55% -0.99% -2.00% 22.99% 2024-05-02
CRCSTD 0.0450035 0.0000747 -0.17% -2.90% -1.53% 9.57% 2024-05-02
CUCSTD 0.95833 0.00640 0.67% 0.15% 0.81% 3.07% 2024-05-01
CVESTD 0.22126 0.00097 -0.44% -1.42% -0.50% -0.43% 2024-05-02
CZKSTD 0.97494 0.00704 -0.72% -1.13% 0.59% -6.17% 2024-05-02
DAISTD 22.8931 0.1042 -0.45% -1.10% 1.29% 3.39% 2024-05-02
DJFSTD 0.12854 0.00064 -0.49% -1.75% 0.35% 2.46% 2024-05-02
DKKSTD 3.28324 0.02195 -0.66% -1.57% -0.06% -0.11% 2024-05-02
DOPSTD 0.39459 0.00094 -0.24% -0.16% 1.99% -3.69% 2024-05-02
DOTSTD 161.6076 3.9352 2.50% 1.70% -15.46% 26.46% 2024-05-02
DZDSTD 0.17011 0.00098 -0.57% -1.52% 0.38% 3.38% 2024-05-02
EGPSTD 0.47751 0.00297 -0.62% -1.61% -1.11% -33.80% 2024-05-02
ERNSTD 1.52637 0.00696 -0.45% -1.52% 0.65% 2.80% 2024-05-02
ETBSTD 0.39536 0.00815 -2.02% -2.82% -1.55% -3.83% 2024-05-02
ETHSTD 68505.9 106.2 0.16% -6.35% -8.35% 65.09% 2024-05-02
GELSTD 8.54951 0.04541 -0.53% -1.16% -0.22% -5.46% 2024-05-02
GHSSTD 1.66513 0.01370 -0.82% -3.17% -2.65% -13.65% 2024-05-02
GMDSTD 0.33794 0.00154 -0.45% -1.26% 0.57% -8.96% 2024-05-02
GNFSTD 0.00266362 0.00001157 -0.43% -1.45% -0.43% 1.76% 2024-05-02
GTQSTD 2.94475 0.01455 -0.49% -1.53% 0.71% 3.06% 2024-05-02
GYDSTD 0.10965 0.00050 -0.45% -1.29% 0.40% 3.88% 2024-05-02
HKDSTD 2.92881 0.01160 -0.39% -0.97% 1.43% 3.83% 2024-05-02
HNLSTD 0.92638 0.00216 -0.23% -1.58% 0.32% 2.00% 2024-05-02
HTGSTD 0.17255 0.00095 -0.55% -1.59% -0.03% 16.21% 2024-05-02
HUFSTD 0.0629704 0.0002156 -0.34% -0.38% 1.40% -3.72% 2024-05-02
IDRSTD 0.00141616 0.00000416 -0.29% -1.15% -1.05% -6.53% 2024-05-02
ILSSTD 6.12182 0.04889 -0.79% -0.54% -0.10% 0.14% 2024-05-02
INRSTD 0.27429 0.00146 -0.53% -1.69% 0.47% 0.68% 2024-05-02
IQDSTD 0.0174725 0.0000847 -0.48% -1.55% 0.54% 2.69% 2024-05-02
IRRSTD 0.000544323 0.000002482 -0.45% -1.52% 0.50% 2.64% 2024-05-02
ISKSTD 0.16317 0.00128 -0.78% -1.55% -0.01% -0.14% 2024-05-02
JMDSTD 0.14649 0.00094 -0.64% -1.84% -1.57% -0.69% 2024-05-02
JODSTD 32.3065 0.1473 -0.45% -1.51% 0.55% 2.81% 2024-05-02
JPYSTD 0.14778 0.00008 0.05% -0.66% -0.85% -10.12% 2024-05-02
KESSTD 0.16960 0.00400 -2.30% -1.90% -2.33% 3.60% 2024-05-02
KGSSTD 0.25935 0.00173 0.67% -0.89% 1.87% 1.91% 2024-05-01
KHRSTD 23.00000000 22.99437973 409,133.32% 401,534.41% 407,460.13% 424,320.93% 2024-05-01
KMFSTD 0.0496328 0.0002263 -0.45% -1.70% -0.29% -0.04% 2024-05-02
KRWSTD 0.0166573 0.0000372 -0.22% -1.45% -1.04% 0.38% 2024-05-02
KYDSTD 27.7108 0.1851 0.67% 0.15% 0.81% 2.45% 2024-05-01
KZTSTD 0.0516481 0.0000388 -0.08% -0.20% 1.20% 4.52% 2024-05-02
LAKSTD 0.00107291 0.00000437 -0.41% -1.60% -0.41% -16.18% 2024-05-02
LBPSTD 0.0002556 0.0000011 -0.44% -1.45% 0.55% -82.79% 2024-05-02
LKRSTD 0.07704 0.00011 -0.14% 0.60% 1.30% 10.48% 2024-05-02
LNKSTD 311.9352 5.4490 1.78% -7.71% -22.16% 98.08% 2024-05-02
LRDSTD 0.11871 0.00078 0.66% -1.36% 0.94% -13.16% 2024-05-01
LSLSTD 1.23095 0.00561 -0.45% 2.75% 2.28% 1.46% 2024-05-02
LTCSTD 1842.41 1.26 0.07% -5.09% -16.61% -4.48% 2024-05-02
LUNSTD 0.0023 0.0000 0.67% -1.08% -27.78% -6.12% 2024-05-01
LYDSTD 4.69979 0.01816 -0.38% -0.23% -0.47% 0.09% 2024-05-02
MADSTD 2.26314 0.01454 -0.64% -0.15% 0.29% 1.86% 2024-05-02
MDLSTD 1.29425 0.00971 -0.74% 0.36% -0.16% 3.72% 2024-05-02
MGASTD 0.00518080 0.00000645 0.12% -0.13% -1.15% 1.93% 2024-05-02
MKDSTD 0.39773 0.00060 -0.15% -0.41% -0.62% -0.47% 2024-05-02
MMKSTD 0.0108997 0.0000539 -0.49% -0.45% 0.02% 2.26% 2024-05-02
MNTSTD 0.00677267 0.00004722 0.70% -1.29% 0.60% 5.81% 2024-05-01
MOPSTD 2.84245 0.01193 -0.42% -0.22% 0.41% 2.98% 2024-05-02
MTCSTD 16.3129 0.4385 2.76% -2.25% -19.47% -26.73% 2024-05-02
MURSTD 0.49398 0.00203 -0.41% 0.10% 0.13% -0.83% 2024-05-02
MVRSTD 1.52739 0.00697 -0.45% 2.82% 3.23% 5.54% 2024-05-02
MWKSTD 0.0132011 0.0000172 -0.13% -0.49% -0.67% -39.86% 2024-05-02
MXNSTD 1.35033 0.00681 -0.50% 0.35% -1.24% 9.25% 2024-05-02
MYRSTD 4.81556 0.00372 -0.08% 0.23% -0.23% -3.80% 2024-05-02
MZNSTD 0.36056 0.00175 0.49% -0.20% -0.05% 2.18% 2024-05-02
NADSTD 1.23095 0.00561 -0.45% 2.75% 1.73% 0.89% 2024-05-02
NGNSTD 0.0165746 0.0000812 0.49% -10.91% -5.32% -65.84% 2024-05-02
NIOSTD 0.62183 0.00445 -0.71% -0.63% -0.22% 0.73% 2024-05-02
NOKSTD 2.06542 0.02196 -1.05% -2.19% -2.13% 0.25% 2024-05-02
NPRSTD 0.17150 0.00020 0.11% -0.52% 0.30% 0.61% 2024-05-02

Exchange Rates