십자가 가격 일 % 주간 매월 YoY 날짜
USDSOS 570.500 2.500 0.44% 0.44% 0.44% 0.97% 2024-05-03
EURSOS 613.949 6.365 1.05% 0.77% -0.24% -1.74% 2024-05-03
GBPSOS 715.726 5.363 0.76% 0.75% -0.40% 0.83% 2024-05-03
AUDSOS 377.055 6.548 1.77% 1.79% 1.15% 0.07% 2024-05-03
NZDSOS 342.865 6.484 1.93% 1.34% 0.49% -2.53% 2024-05-03
OMRSOS 1482.09 6.72 0.46% 0.45% 0.20% 0.97% 2024-05-02
PABSOS 570.335 2.278 0.40% 0.29% 0.41% 0.94% 2024-05-02
PENSOS 151.847 0.630 0.42% -1.21% -0.83% -0.45% 2024-05-02
PGKSOS 147.674 0.008 0.01% -1.29% -1.81% -7.91% 2024-05-02
PHPSOS 9.9033 0.0617 0.63% 0.15% -1.93% -2.72% 2024-05-02
PKRSOS 2.04938 0.01134 0.56% 0.45% 0.12% 2.73% 2024-05-02
PLNSOS 141.070 0.318 0.23% -0.02% -1.17% 4.80% 2024-05-02
PYGSOS 0.0761106 0.0003070 0.41% -0.69% -1.28% -2.73% 2024-05-02
QARSOS 156.688 0.901 0.58% 0.58% 0.55% 1.10% 2024-05-02
RONSOS 122.633 0.319 0.26% 0.40% -0.16% -3.03% 2024-05-02
RSDSOS 5.21124 0.03706 0.72% 0.45% -0.18% -2.06% 2024-05-02
RUBSOS 6.21410 0.11002 1.80% 1.88% 0.96% -12.34% 2024-05-02
RWFSOS 0.44187 0.00292 0.67% 0.23% -0.62% -13.62% 2024-05-02
SARSOS 152.109 0.671 0.44% 0.44% 0.43% 0.97% 2024-05-02
SCRSOS 41.2521 1.8077 4.58% -1.63% -1.40% -0.83% 2024-05-02
SDGSOS 0.99974 0.05125 5.40% 5.39% 5.40% 5.84% 2024-05-02
SEKSOS 52.2363 0.2055 0.39% -0.63% -0.71% -4.76% 2024-05-02
SGDSOS 422.755 4.942 1.18% 1.16% 0.32% -0.47% 2024-05-03
SLLSOS 0.0252038 0.0000988 0.39% 0.35% 0.92% -1.29% 2024-05-02
SOLSOS 81866.7500 4,069.5338 5.23% -0.69% -22.43% 553.20% 2024-05-03
SRDSOS 16.8336 0.0270 -0.16% 1.49% 3.53% 9.61% 2024-05-02
SSPSOS 0.36028 0.00000 0.00% 0.03% 0.28% -46.53% 2024-05-01
STDSOS 24.9175 0.2218 0.90% 0.75% 0.09% -1.59% 2024-05-02
SVCSOS 65.1802 0.2569 0.40% 0.29% 0.41% 0.94% 2024-05-02
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-05-01
SZLSOS 30.5763 0.0387 0.13% 3.44% 2.06% -0.43% 2024-05-02
THBSOS 15.4377 0.0884 0.58% 0.35% -0.66% -6.50% 2024-05-02
TJSSOS 52.2292 0.2113 0.41% 0.39% 0.41% 0.76% 2024-05-02
TMTSOS 163.000 0.714 0.44% 0.44% 0.15% 0.69% 2024-05-02
TNDSOS 181.284 0.794 0.44% 0.70% -0.68% -2.60% 2024-05-02
TRYSOS 17.6286 0.0346 0.20% 1.04% -0.45% -39.38% 2024-05-02
TTDSOS 84.1110 0.4956 0.59% 0.38% 0.11% 0.20% 2024-05-02
TWDSOS 17.5506 0.0728 0.42% 0.48% -1.04% -4.34% 2024-05-02
TZSSOS 0.22027 0.00242 1.11% 0.63% -0.72% -8.54% 2024-05-02
UAHSOS 14.4286 0.0830 0.58% 0.44% -1.06% -5.69% 2024-05-02
UGXSOS 0.15011 0.00098 0.65% 0.73% 2.35% -0.90% 2024-05-02
UNISOS 4301.5700 263.0900 6.51% -4.90% -30.40% 41.49% 2024-05-03
URYSOS 14.8788 0.0601 0.41% 0.80% -1.64% 2.12% 2024-05-02
USCSOS 570.5000 2.5114 0.44% 0.44% 0.43% 0.98% 2024-05-03
FJDSOS 253.184 1.288 0.51% 2.40% 1.82% 0.32% 2024-05-03
USTSOS 570.8366 2.9843 0.53% 0.52% 0.46% 1.01% 2024-05-03
UZSSOS 0.0451503 0.0002136 0.48% 0.92% 0.48% -8.78% 2024-05-02
VNDSOS 0.0224562 0.0000455 0.20% 0.60% -2.01% -6.82% 2024-05-02
XAFSOS 0.93068 0.00675 0.73% 0.75% -0.02% -1.96% 2024-05-02
XLMSOS 63.8161 1.7792 2.87% -1.27% -11.17% 20.52% 2024-05-03
XMRSOS 71690.2965 576.6965 0.81% 5.22% -2.11% -18.04% 2024-05-03
XOFSOS 0.93067 0.00332 0.36% 0.75% -0.99% -2.36% 2024-05-02
XPFSOS 5.08961 0.00000 0.00% 0.81% -0.72% -2.38% 2024-04-30
XRPSOS 303.506 10.060 3.43% 1.66% -6.50% 17.57% 2024-05-03
YERSOS 2.27881 0.00545 0.24% 0.44% 0.19% 0.83% 2024-05-02
ZARSOS 30.5539 0.0468 -0.15% 2.80% 1.84% -0.51% 2024-05-02
ZMWSOS 21.1824 0.0324 -0.15% -3.62% -7.30% -33.56% 2024-05-02
ADASOS 267.0910 8.4295 3.26% -0.11% -17.89% 20.01% 2024-05-03
AEDSOS 154.648 0.002 0.00% 0.00% -0.02% 0.50% 2024-05-02
AFNSOS 7.83664 0.00108 -0.01% -0.48% -1.96% 20.82% 2024-05-01
ALGSOS 110.7854 10.5334 10.51% -3.44% -16.29% 8.23% 2024-05-03
ALLSOS 6.04965 0.02522 -0.42% 0.22% 0.35% 7.50% 2024-05-02
AMDSOS 1.46392 0.00188 0.13% 0.52% 0.19% 0.01% 2024-05-02
AOASOS 0.67367 0.00661 0.99% 0.09% -1.25% -39.75% 2024-05-02
ARSSOS 0.64673 0.00408 -0.63% -0.51% -2.36% -74.23% 2024-05-02
ATMSOS 5025.3634 43.1279 -0.85% 6.23% -18.53% -19.80% 2024-05-03
AVXSOS 20304.0950 1,288.5967 6.78% 0.36% -22.37% 108.09% 2024-05-03
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-03
BCHSOS 258920.2098 17,866.6898 7.41% -4.88% -23.39% 280.68% 2024-05-03
BDTSOS 5.17367 0.00234 -0.05% -0.03% -0.26% -2.53% 2024-05-02
BGNSOS 311.525 1.735 0.56% -0.02% -1.03% -2.53% 2024-05-02
BHDSOS 1506.59 0.16 0.01% -0.01% 0.00% 0.53% 2024-05-02
BIFSOS 0.19784 0.00027 -0.14% 0.10% -0.81% -27.65% 2024-05-02
BIHSOS 313.341 1.750 0.56% 0.57% -0.44% -1.97% 2024-05-03
BNBSOS 332772.6500 14,806.2500 4.66% -4.21% 4.10% 79.95% 2024-05-03
BNDSOS 417.626 1.432 0.34% -0.07% -0.90% -1.68% 2024-05-02
BOBSOS 82.1798 0.0291 -0.04% 0.20% -0.75% -0.37% 2024-05-02
BRLSOS 109.357 0.000 0.00% -0.90% -2.63% -2.47% 2024-05-01
BSDSOS 567.830 0.227 -0.04% -0.02% -0.03% 0.50% 2024-05-02
BTCSOS 35738973 2,656,949 8.03% -2.44% -4.27% 121.73% 2024-05-03
BWPSOS 41.8362 0.3127 0.75% 1.73% 0.62% -2.83% 2024-05-03
BYRSOS 173.517 0.059 -0.03% -0.02% -0.22% -22.67% 2024-05-02
CADSOS 416.889 3.070 0.74% 0.25% -0.72% 0.46% 2024-05-03
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-02
CHFSOS 630.387 7.764 1.25% 1.30% 0.21% -1.40% 2024-05-03
CLPSOS 0.59136 0.00014 -0.02% -1.00% 1.43% -15.33% 2024-05-01
CNYSOS 79.3183 0.7758 0.99% 1.33% 1.22% -2.84% 2024-05-03
COPSOS 0.14557 0.00045 0.31% 1.56% -2.32% 19.44% 2024-05-02
CRCSOS 1.11278 0.00045 -0.04% -1.51% -1.45% 6.55% 2024-05-02
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-05-02
CVESOS 5.53625 0.03482 0.63% 0.60% -0.83% -2.35% 2024-05-03
CZKSOS 24.4373 0.1867 0.77% 0.80% 0.40% -8.18% 2024-05-02
DAISOS 570.2718 2.3570 0.42% 0.42% 0.42% 0.94% 2024-05-03
DJFSOS 3.21180 0.01576 0.49% 0.70% 0.43% 0.93% 2024-05-03
DKKSOS 82.2071 0.4852 0.59% 0.62% -0.38% -2.02% 2024-05-03
DOPSOS 9.82123 0.04498 0.46% 1.80% 1.93% -5.68% 2024-05-03
DOTSOS 4161.9401 152.7348 3.81% 6.75% -13.35% 27.64% 2024-05-03
DZDSOS 4.23864 0.01359 0.32% 0.52% 0.30% 1.10% 2024-05-03
EGPSOS 11.9039 0.0577 0.49% 0.39% -0.87% -34.79% 2024-05-03
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-03
ETBSOS 9.9424 0.1343 1.37% 0.12% -0.83% -4.65% 2024-05-03
ETHSOS 1771255 71,609 4.21% -1.31% -5.69% 67.30% 2024-05-03
GELSOS 213.191 0.481 0.23% 0.59% -0.35% -7.14% 2024-05-03
GHSSOS 41.4006 0.0915 0.22% -1.31% -3.06% -15.00% 2024-05-03
GMDSOS 8.4176 0.0338 0.40% 0.66% 0.33% -10.91% 2024-05-03
GNFSOS 0.0664158 0.0003359 0.51% 0.56% -0.53% 0.02% 2024-05-03
GTQSOS 73.4211 0.3669 0.50% 0.58% 0.57% 1.30% 2024-05-03
GYDSOS 2.73228 0.01197 0.44% 0.68% 0.19% 2.04% 2024-05-03
HKDSOS 73.0433 0.3844 0.53% 0.66% 0.68% 1.48% 2024-05-03
HNLSOS 23.1029 0.1210 0.53% 0.51% 0.19% 0.27% 2024-05-03
HTGSOS 4.30235 0.02175 0.51% 0.41% -0.17% 12.70% 2024-05-03
HUFSOS 1.58275 0.01609 1.03% 2.00% 0.92% -4.95% 2024-05-03
IDRSOS 0.0357494 0.0004462 1.26% 1.95% 0.17% -7.11% 2024-05-03
ILSSOS 153.809 0.927 0.61% 2.53% 0.23% -1.07% 2024-05-03
INRSOS 6.83953 0.02569 0.38% 0.30% 0.55% -1.03% 2024-05-03
IQDSOS 0.43569 0.00223 0.51% 0.49% 0.41% 0.94% 2024-05-03
IRRSOS 0.0135591 0.0000554 0.41% 0.44% 0.26% 0.79% 2024-05-03
ISKSOS 4.08902 0.03535 0.87% 0.71% -0.27% -1.91% 2024-05-03
JMDSOS 3.63523 0.00109 0.03% -0.22% -2.08% -2.85% 2024-05-03
JODSOS 804.881 3.414 0.43% 0.43% 0.33% 0.97% 2024-05-03
JPYSOS 3.73291 0.02398 0.65% 2.27% -0.32% -11.02% 2024-05-03
KESSOS 4.24164 0.03423 0.81% 0.81% -2.55% 2.17% 2024-05-03
KGSSOS 6.40490 0.00000 0.00% 0.19% 0.75% -0.79% 2024-05-01
KHRSOS 568.00000 567.86027 406,400.00% 405,900.00% 403,000.00% 413,082.30% 2024-05-01
KMFSOS 1.24231 0.01101 0.89% 0.36% -0.70% -1.97% 2024-05-03
KRWSOS 0.42064 0.00473 1.14% 1.59% -0.41% -0.65% 2024-05-03
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-05-02
KZTSOS 1.28520 0.00448 0.35% 0.58% 0.98% 1.26% 2024-05-03
LAKSOS 0.0267579 0.0001407 0.53% 0.58% -0.79% -17.60% 2024-05-03
LBPSOS 0.00637 0.00003 0.52% 0.54% 0.42% -83.08% 2024-05-03
LKRSOS 1.91998 0.00874 0.46% 0.40% 1.32% 8.57% 2024-05-03
LNKSOS 8030.1869 289.7385 3.74% -3.17% -20.25% 99.85% 2024-05-03
LRDSOS 2.93169 0.00000 0.00% -0.08% 0.13% -14.69% 2024-05-02
LSLSOS 30.7879 0.2503 0.82% 3.04% 1.20% -0.42% 2024-05-03
LTCSOS 46763.9 1,005.8 2.20% -1.81% -15.77% -4.97% 2024-05-03
LUNSOS 0.0628 0.0116 22.76% 10.48% -21.08% 0.97% 2024-05-03
LYDSOS 117.167 0.774 0.66% 0.56% -0.22% -1.49% 2024-05-03
MADSOS 56.5827 0.4381 0.78% 0.92% 0.22% 0.10% 2024-05-03
MDLSOS 32.2178 0.1096 0.34% 1.03% -0.11% 1.83% 2024-05-03
MGASOS 0.12928 0.00075 0.58% 1.00% -1.14% 0.30% 2024-05-03
MKDSOS 9.9888 0.0920 0.93% 0.92% -0.13% -1.65% 2024-05-03
MMKSOS 0.27178 0.00137 0.51% 0.49% 0.18% 0.71% 2024-05-03
MNTSOS 0.16726 0.00005 0.03% 0.00% -1.03% 2.57% 2024-05-01
MOPSOS 70.9044 0.3881 0.55% 0.58% 0.66% 1.46% 2024-05-03
MTCSOS 419.1349 15.8038 3.92% 2.36% -17.65% -26.21% 2024-05-03
MURSOS 12.3378 0.0832 0.68% 0.84% 0.35% -1.30% 2024-05-03
MVRSOS 36.9017 1.0916 -2.87% 0.44% 0.18% 0.71% 2024-05-03
MWKSOS 0.32769 0.00019 0.06% 0.44% -0.96% -41.04% 2024-05-03
MXNSOS 33.6203 0.1052 0.31% 1.83% -2.13% 6.61% 2024-05-03
MYRSOS 119.992 0.976 0.82% 0.98% -0.14% -5.32% 2024-05-02
MZNSOS 8.98425 0.12310 1.39% 0.55% 0.04% 0.56% 2024-05-02
NADSOS 30.6720 0.1344 0.44% 3.52% 1.83% -0.71% 2024-05-02
NGNSOS 0.41300 0.00568 1.39% -10.24% -5.23% -66.39% 2024-05-02
NIOSOS 15.4944 0.0281 0.18% 0.11% -0.13% -0.86% 2024-05-02
NOKSOS 52.5361 1.2569 2.45% 1.40% -0.92% -0.06% 2024-05-03
NPRSOS 4.27329 0.04288 1.01% 0.23% 0.39% -0.98% 2024-05-02

Exchange Rates