십자가 가격 일 % 주간 매월 YoY 날짜
USDSLL 22529.9 217.0 -0.95% -0.52% -0.22% -0.97% 2024-05-07
EURSLL 24291.5 187.8 -0.77% 0.31% -0.71% -3.03% 2024-05-07
GBPSLL 28293.4 243.9 -0.85% 0.05% -0.86% -1.08% 2024-05-07
AUDSLL 15033.86 268.75 1.82% 1.62% 1.08% -1.27% 2024-05-03
NZDSLL 13549.00 121.41 -0.89% 0.74% -0.39% -5.14% 2024-05-07
OMRSLL 58537.3 554.6 -0.94% -0.51% -0.19% -0.96% 2024-05-07
PABSLL 22526.0 229.7 -1.01% -0.60% -0.24% -0.98% 2024-05-07
PENSLL 6039.22 17.73 -0.29% 0.12% -1.79% -1.70% 2024-05-07
PGKSLL 5818.75 65.45 -1.11% -0.88% -2.57% -10.47% 2024-05-07
PHPSLL 393.765 4.855 -1.22% 0.23% -1.59% -4.16% 2024-05-07
PKRSLL 80.8971 0.7792 -0.95% -0.61% -0.44% 0.74% 2024-05-07
PLNSLL 5634.86 29.08 -0.51% 0.39% -1.26% 3.21% 2024-05-07
PYGSLL 3.01871 0.02082 -0.69% -0.81% -1.53% -4.91% 2024-05-07
QARSLL 6187.82 60.46 -0.97% -0.39% -0.07% -0.99% 2024-05-07
RONSLL 4875.96 57.75 -1.17% 0.20% -1.05% -4.15% 2024-05-07
RSDSLL 207.196 1.857 -0.89% 0.23% -0.90% -3.05% 2024-05-07
RUBSLL 247.289 1.040 -0.42% 0.15% 1.03% -14.68% 2024-05-07
RWFSLL 17.2842 0.2404 -1.37% -1.55% -2.15% -15.95% 2024-05-07
SARSLL 6007.16 57.88 -0.95% -0.52% -0.21% -0.97% 2024-05-07
SCRSLL 1646.927 22.031 -1.32% -1.58% 3.05% -3.81% 2024-05-07
SDGSLL 37.4873 0.3926 -1.04% -0.87% -0.57% -1.33% 2024-05-07
SEKSLL 2080.95 22.49 -1.07% 0.49% -1.86% -6.31% 2024-05-07
SGDSLL 16653.01 202.14 -1.20% 0.20% -0.56% -2.79% 2024-05-07
SOLSLL 3494473.0314 222,739.5756 6.81% 10.91% -15.70% 606.55% 2024-05-07
SOSSLL 39.4568 0.4150 -1.04% -1.04% -0.74% -2.01% 2024-05-07
SRDSLL 673.044 5.144 0.77% 0.65% 3.38% 9.45% 2024-05-03
SSPSLL 14.4281 0.0707 0.49% 0.44% -0.53% -46.82% 2024-05-03
STDSLL 990.136 1.142 0.12% -0.21% -0.87% -3.19% 2024-05-07
SVCSLL 2574.38 26.41 -1.02% -0.60% -0.24% -0.99% 2024-05-07
SYPSLL 1.74956 0.00857 0.49% 0.44% 0.74% -80.69% 2024-05-03
SZLSLL 1219.148 10.412 -0.85% 1.50% 0.97% -2.03% 2024-05-07
THBSLL 610.896 9.416 -1.52% -0.20% -0.65% -9.32% 2024-05-07
TJSSLL 2066.63 17.30 -0.83% -0.36% -0.05% -0.98% 2024-05-07
TMTSLL 6418.76 61.83 -0.95% -0.81% -0.79% -1.53% 2024-05-07
TNDSLL 7203.79 86.87 -1.19% 0.13% -0.52% -3.63% 2024-05-07
TRYSLL 698.092 5.326 -0.76% 0.12% -1.47% -40.19% 2024-05-07
TTDSLL 3325.34 33.32 -0.99% -0.29% -1.16% -1.51% 2024-05-07
TWDSLL 696.015 8.412 -1.19% 0.18% -1.17% -6.03% 2024-05-07
TZSSLL 8.71561 0.08395 -0.95% -0.33% -0.80% -9.97% 2024-05-07
UAHSLL 573.138 4.908 -0.85% 0.15% -1.13% -7.05% 2024-05-07
UGXSLL 5.98380 0.03032 -0.50% 0.72% 1.98% -2.29% 2024-05-07
UNISLL 170908.7507 2,103.9045 -1.22% -1.73% -30.80% 42.88% 2024-05-07
URYSLL 591.378 2.280 -0.38% 0.86% 0.18% 1.17% 2024-05-07
USCSLL 22530.5275 216.1100 -0.95% -0.52% -0.22% -0.96% 2024-05-07
FJDSLL 10034.67 91.78 0.92% 0.24% 1.16% -1.43% 2024-05-07
USTSLL 22529.6263 232.0242 -1.02% -0.50% -0.27% -1.01% 2024-05-07
UZSSLL 1.78095 0.01261 -0.70% -0.66% -0.03% -10.44% 2024-05-07
VNDSLL 0.88665 0.00845 -0.94% -0.84% -2.08% -8.63% 2024-05-07
XAFSLL 36.9816 0.2884 -0.77% -0.21% -0.87% -4.07% 2024-05-07
XLMSLL 2480.9873 65.5243 -2.57% -3.87% -14.68% 16.71% 2024-05-07
XMRSLL 2956722.1974 114,551.9137 4.03% 8.41% -0.68% -16.62% 2024-05-07
XOFSLL 36.9816 0.2778 -0.75% -0.21% -0.79% -3.97% 2024-05-07
XPFSLL 202.561 2.135 -1.04% -0.23% -1.52% -3.81% 2024-05-07
XRPSLL 12192.25 90.47 0.75% 2.39% -8.66% 16.48% 2024-05-07
YERSLL 89.9754 0.8848 -0.97% -0.80% -0.39% -1.15% 2024-05-07
ZARSLL 1219.491 9.752 -0.79% 1.25% 1.04% -2.02% 2024-05-07
ZMWSLL 831.2206 12.3835 -1.47% -2.79% -9.37% -34.60% 2024-05-07
ADASLL 10638.7088 330.7489 3.21% 1.61% -18.99% 20.66% 2024-05-03
AEDSLL 6193.16 30.25 0.49% 0.44% 0.73% -0.04% 2024-05-03
AFNSLL 314.400 1.831 0.59% 0.64% -0.82% 20.58% 2024-05-03
ALGSLL 4381.2737 386.1158 9.66% -2.07% -18.03% 8.95% 2024-05-03
ALLSLL 243.608 2.522 1.05% 1.06% 1.84% 8.14% 2024-05-03
AMDSLL 58.4002 0.0614 0.11% 0.20% 0.25% -0.83% 2024-05-03
AOASLL 26.9823 0.1357 0.51% 0.43% -0.50% -40.07% 2024-05-03
ARSSLL 25.888 0.054 0.21% -0.01% -1.23% -74.32% 2024-05-03
ATMSLL 199603.7404 2,381.4797 -1.18% 6.31% -19.57% -19.99% 2024-05-03
AVXSLL 810925.7373 53,136.1978 7.01% 4.18% -22.66% 110.79% 2024-05-03
AZNSLL 13380.51 65.54 0.49% 0.44% 0.45% -0.31% 2024-05-03
BCHSLL 10331853.5517 725,592.7618 7.55% -5.28% -28.95% 286.74% 2024-05-03
BDTSLL 207.340 1.163 0.56% 0.42% 0.55% -2.99% 2024-05-03
BGNSLL 12522.29 138.98 1.12% 1.05% 0.06% -2.25% 2024-05-03
BHDSLL 60336.5 293.9 0.49% 0.42% 0.74% -0.01% 2024-05-03
BIFSLL 7.92574 0.03379 0.43% 0.27% -0.03% -28.00% 2024-05-03
BIHSLL 12521.67 104.39 0.84% 1.12% 0.07% -2.26% 2024-05-03
BNBSLL 13379705.9930 708,378.2280 5.59% -0.94% 1.36% 81.57% 2024-05-03
BNDSLL 16830.70 187.84 1.13% 1.09% 0.50% -1.75% 2024-05-03
BOBSLL 3285.97 11.01 0.34% 0.57% -0.17% -0.92% 2024-05-03
BRLSLL 4484.08 128.11 2.94% 1.31% 0.36% -1.80% 2024-05-03
BSDSLL 22756.7 128.0 0.57% 0.42% 0.79% 0.03% 2024-05-03
BTCSLL 1432483823 114,127,012 8.66% -0.85% -6.64% 118.01% 2024-05-03
BWPSLL 1675.706 20.946 1.27% 1.71% 0.97% -3.21% 2024-05-03
BYRSLL 6954.31 39.45 0.57% 0.43% 0.59% -23.03% 2024-05-03
CADSLL 16621.39 130.21 0.79% 0.31% -0.32% -1.10% 2024-05-03
CDFSLL 8.16764 0.04000 0.49% 0.44% 0.56% -21.02% 2024-05-03
CHFSLL 25134.7 322.4 1.30% 1.47% 0.33% -2.16% 2024-05-03
CLPSLL 24.2253 0.6700 2.84% 1.55% 1.06% -14.94% 2024-05-03
CNYSLL 3163.16 33.15 1.06% 1.51% 1.56% -3.85% 2024-05-03
COPSLL 5.81904 0.03584 0.62% 0.12% -2.56% 17.77% 2024-05-03
CRCSLL 44.5231 0.1774 0.40% -0.17% -0.81% 6.00% 2024-05-03
CUCSLL 947.786 4.642 0.49% 0.44% 0.74% -0.01% 2024-05-03
CVESLL 220.787 1.549 0.71% 0.84% -0.52% -2.84% 2024-05-03
CZKSLL 978.027 13.914 1.44% 0.91% 1.05% -8.62% 2024-05-03
DAISLL 22741.1783 109.1185 0.48% 0.45% 0.73% -0.03% 2024-05-03
DJFSLL 127.9927 0.9166 0.72% 0.44% 0.67% -0.11% 2024-05-03
DKKSLL 3282.71 36.77 1.13% 1.08% 0.05% -2.40% 2024-05-03
DOPSLL 391.512 1.403 0.36% 1.29% 2.35% -6.50% 2024-05-03
DOTSLL 161885.9957 3,466.8802 -2.10% 5.80% -15.37% 25.53% 2024-05-07
DZDSLL 167.3900 1.6128 -0.95% -0.75% -0.46% -0.65% 2024-05-07
EGPSLL 472.373 2.290 -0.48% -0.11% -1.05% -35.74% 2024-05-07
ERNSLL 1501.990 14.468 -0.95% -0.52% -0.22% -0.97% 2024-05-07
ETBSLL 395.647 4.228 -1.06% 0.20% -0.69% -5.75% 2024-05-07
ETHSLL 69229728 1,449,103 -2.05% -2.31% -7.81% 62.01% 2024-05-07
GELSLL 8409.80 90.52 -1.07% -0.56% -1.19% -9.03% 2024-05-07
GHSSLL 1626.70 30.02 -1.81% -2.39% -4.18% -17.41% 2024-05-07
GMDSLL 332.421 3.202 -0.95% -0.30% -0.92% -12.62% 2024-05-07
GNFSLL 2.62139 0.02436 -0.92% -0.55% -1.25% -1.99% 2024-05-07
GTQSLL 2899.29 28.14 -0.96% -0.49% -0.10% -0.66% 2024-05-07
GYDSLL 107.9016 1.0393 -0.95% -0.47% -0.46% 0.08% 2024-05-07
HKDSLL 2880.61 31.48 -1.08% -0.45% -0.13% -0.64% 2024-05-07
HNLSLL 911.591 7.474 -0.81% -0.66% -0.55% -1.74% 2024-05-07
HTGSLL 169.864 1.678 -0.98% -0.68% -0.85% 10.51% 2024-05-07
HUFSLL 62.4653 0.4821 -0.77% 1.12% 0.03% -7.06% 2024-05-07
IDRSLL 1.40384 0.02065 -1.45% 0.67% -1.21% -9.44% 2024-05-07
ILSSLL 6093.76 58.70 -0.95% 2.13% 1.17% -2.38% 2024-05-07
INRSLL 269.982 2.822 -1.03% -0.58% -0.35% -3.03% 2024-05-07
IQDSLL 17.19836 0.16566 -0.95% -0.57% -0.30% -1.04% 2024-05-07
IRRSLL 0.53547 0.00516 -0.95% -0.52% -0.40% -1.14% 2024-05-07
ISKSLL 161.5622 1.3576 -0.83% 0.27% -0.74% -3.33% 2024-05-07
JMDSLL 143.6340 1.3090 -0.90% -1.05% -2.67% -4.03% 2024-05-07
JODSLL 31785.9 306.2 -0.95% -0.55% -0.33% -0.94% 2024-05-07
JPYSLL 145.7790 2.8953 -1.95% 1.90% -2.30% -13.96% 2024-05-07
KESSLL 170.6807 1.5590 0.92% 1.59% -2.11% 2.30% 2024-05-07
KGSSLL 254.387 0.737 -0.29% 0.08% -0.06% 0.61% 2024-05-07
KHRSLL 5.52744 0.05598 -1.00% -0.63% -2.03% 2.66% 2024-05-07
KMFSLL 49.3075 0.4287 -0.86% -0.10% -1.18% -3.74% 2024-05-07
KRWSLL 16.60208 0.16313 -0.97% 1.01% -0.66% -3.46% 2024-05-07
KYDSLL 27405.9 134.2 0.49% 0.44% 0.74% -0.62% 2024-05-03
KZTSLL 51.2432 0.1820 0.36% 0.23% 1.12% 0.18% 2024-05-03
LAKSLL 1.05502 0.01141 -1.07% -0.60% -1.69% -19.31% 2024-05-07
LBPSLL 0.25145 0.00242 -0.95% -0.63% -0.33% -83.42% 2024-05-07
LKRSLL 75.1614 1.3918 -1.82% -1.82% -0.25% 5.39% 2024-05-07
LNKSLL 327397.4951 6,007.7219 1.87% 0.04% -18.32% 105.57% 2024-05-07
LRDSLL 117.5549 0.7237 0.62% 0.49% 0.72% -15.05% 2024-05-03
LSLSLL 1219.148 10.412 -0.85% 2.33% 0.89% -2.08% 2024-05-07
LTCSLL 1848800 16,443 -0.88% -7.14% -16.48% -7.65% 2024-05-07
LUNSLL 2.4783 0.0239 -0.95% -0.52% -21.60% 8.94% 2024-05-07
LYDSLL 4641.86 24.17 -0.52% -0.33% -0.83% -3.43% 2024-05-07
MADSLL 2246.62 15.96 -0.71% 0.15% 0.19% -1.23% 2024-05-07
MDLSLL 1271.601 12.979 -1.01% -0.29% -0.88% -0.44% 2024-05-07
MGASLL 5.07429 0.04888 -0.95% -0.52% -2.44% -2.23% 2024-05-07
MKDSLL 394.233 3.605 -0.91% 0.16% -1.46% -3.25% 2024-05-07
MMKSLL 10.72666 0.10953 -1.01% -0.59% -0.54% -1.28% 2024-05-07
MNTSLL 6.63228 0.06586 -0.98% -0.27% -1.99% 3.85% 2024-05-07
MOPSLL 2796.26 30.83 -1.09% -0.50% -0.13% -0.65% 2024-05-07
MTCSLL 16015.5703 725.4399 -4.33% 0.64% -21.41% -28.38% 2024-05-07
MURSLL 487.794 4.136 -0.84% -0.19% -0.28% -2.76% 2024-05-07
MVRSLL 1458.243 33.355 -2.24% -0.46% -0.41% -1.16% 2024-05-07
MWKSLL 12.9918 0.0811 -0.62% -0.62% -1.22% -41.94% 2024-05-07
MXNSLL 1332.119 8.384 -0.63% 0.92% -2.17% 4.82% 2024-05-07
MYRSLL 4755.14 43.78 -0.91% 0.10% -0.24% -6.99% 2024-05-07
MZNSLL 354.801 3.418 -0.95% -0.76% -0.08% -1.37% 2024-05-07
NADSLL 1219.808 9.752 -0.79% 2.39% 1.11% -1.98% 2024-05-07
NGNSLL 16.2690 0.1844 -1.12% -6.17% -9.93% -67.12% 2024-05-07
NIOSLL 611.966 7.417 -1.20% -0.62% -0.78% -2.76% 2024-05-07
NOKSLL 2072.57 22.14 -1.06% 0.92% -1.56% -2.67% 2024-05-07
NPRSLL 168.5989 1.8219 -1.07% -0.81% -0.32% -3.01% 2024-05-07

Exchange Rates