십자가 가격 일 % 주간 매월 YoY 날짜
USDSDG 600.500 29.850 5.23% 0.27% 0.27% 0.28% 2024-05-03
EURSDG 610.258 31.530 -4.91% -5.01% -5.94% -7.77% 2024-05-02
GBPSDG 713.490 37.252 -4.96% -4.76% -5.82% -5.09% 2024-05-02
AUDSDG 373.044 17.987 -4.60% -4.13% -4.41% -6.38% 2024-05-02
NZDSDG 338.173 16.855 -4.75% -5.22% -5.98% -9.22% 2024-05-02
OMRSDG 1482.48 73.02 -4.69% -4.69% -4.94% -4.61% 2024-05-02
PABSDG 570.485 28.426 -4.75% -4.84% -4.73% -4.63% 2024-05-02
PENSDG 151.887 7.543 -4.73% -6.27% -5.91% -5.95% 2024-05-02
PGKSDG 147.713 7.974 -5.12% -6.35% -6.84% -12.99% 2024-05-02
PHPSDG 9.90591 0.47025 -4.53% -4.98% -6.95% -8.09% 2024-05-02
PKRSDG 2.04992 0.09881 -4.60% -4.69% -5.01% -2.94% 2024-05-02
PLNSDG 141.107 7.289 -4.91% -5.14% -6.23% -0.99% 2024-05-02
PYGSDG 0.0761307 0.0037902 -4.74% -5.78% -6.33% -8.10% 2024-05-02
QARSDG 156.729 7.520 -4.58% -4.57% -4.60% -4.48% 2024-05-02
RONSDG 122.665 6.292 -4.88% -4.74% -5.27% -8.38% 2024-05-02
RSDSDG 5.21261 0.24260 -4.45% -4.70% -5.29% -7.46% 2024-05-02
RUBSDG 6.21574 0.21934 -3.41% -3.33% -4.21% -17.18% 2024-05-02
RWFSDG 0.44199 0.02080 -4.50% -4.90% -5.71% -18.39% 2024-05-02
SARSDG 152.149 7.514 -4.71% -4.70% -4.71% -4.60% 2024-05-02
SCRSDG 41.2629 0.3239 -0.78% -6.67% -6.44% -6.30% 2024-05-02
SEKSDG 52.2501 2.6068 -4.75% -5.72% -5.79% -10.01% 2024-05-02
SGDSDG 419.762 20.549 -4.67% -4.75% -5.52% -6.68% 2024-05-02
SLLSDG 0.0252104 0.0012582 -4.75% -4.79% -4.26% -6.73% 2024-05-02
SOLSDG 78160.1813 2,361.2192 -2.93% -10.09% -29.75% 488.89% 2024-05-02
SOSSDG 1.00026 0.05405 -5.13% -5.12% -5.13% -5.52% 2024-05-02
SRDSDG 16.8381 0.9368 -5.27% -3.71% -1.77% 3.56% 2024-05-02
SSPSDG 0.37984 0.00003 0.01% 0.03% 0.28% -46.73% 2024-05-01
STDSDG 24.9240 1.1130 -4.27% -4.41% -5.03% -7.02% 2024-05-02
SVCSDG 65.1973 3.2522 -4.75% -4.85% -4.73% -4.63% 2024-05-02
SYPSDG 0.04606 0.00000 0.01% 0.00% 0.00% -80.66% 2024-05-01
SZLSDG 30.5843 1.6119 -5.01% -1.85% -3.17% -5.92% 2024-05-02
THBSDG 15.4418 0.7412 -4.58% -4.79% -5.75% -11.66% 2024-05-02
TJSSDG 52.2429 2.6003 -4.74% -4.75% -4.73% -4.80% 2024-05-02
TMTSDG 163.043 8.057 -4.71% -4.70% -4.98% -4.87% 2024-05-02
TNDSDG 181.331 8.961 -4.71% -4.46% -5.76% -7.97% 2024-05-02
TRYSDG 17.6332 0.9163 -4.94% -4.13% -5.55% -42.73% 2024-05-02
TTDSDG 84.1332 4.0238 -4.56% -4.76% -5.02% -5.33% 2024-05-02
TWDSDG 17.5552 0.8718 -4.73% -4.66% -6.11% -9.61% 2024-05-02
TZSSDG 0.22033 0.00935 -4.07% -4.52% -5.80% -13.59% 2024-05-02
UAHSDG 14.4324 0.6923 -4.58% -4.70% -6.12% -10.89% 2024-05-02
UGXSDG 0.15014 0.00708 -4.51% -4.43% -2.88% -6.37% 2024-05-02
UNISDG 4057.3216 157.9851 -3.75% -14.93% -37.73% 26.02% 2024-05-02
URYSDG 14.8827 0.7408 -4.74% -4.36% -6.67% -3.51% 2024-05-02
USCSDG 570.6500 28.1822 -4.71% -4.72% -4.71% -4.62% 2024-05-02
FJDSDG 252.155 8.629 -3.31% -3.49% -3.62% -5.29% 2024-05-02
USTSDG 570.5017 27.5401 -4.61% -4.73% -4.76% -4.67% 2024-05-02
UZSSDG 0.0451622 0.0022152 -4.68% -4.24% -4.67% -13.81% 2024-05-02
VNDSDG 0.0224621 0.0011678 -4.94% -4.55% -7.02% -11.93% 2024-05-02
XAFSDG 0.93093 0.04318 -4.43% -4.41% -5.14% -7.37% 2024-05-02
XLMSDG 62.3036 4.1149 -6.20% -8.59% -17.74% 11.11% 2024-05-02
XMRSDG 71445.3825 2,027.5510 -2.76% -0.55% -7.46% -22.87% 2024-05-02
XOFSDG 0.93091 0.04680 -4.79% -4.41% -6.06% -7.75% 2024-05-02
XPFSDG 5.36559 0.00045 -0.01% 0.81% -0.72% -2.79% 2024-04-30
XRPSDG 294.815 14.611 -4.72% -6.35% -13.85% 7.84% 2024-05-02
YERSDG 2.27941 0.11743 -4.90% -4.70% -4.93% -4.70% 2024-05-02
ZARSDG 30.5619 1.7008 -5.27% -2.46% -3.37% -6.00% 2024-05-02
ZMWSDG 21.1880 1.1791 -5.27% -8.55% -12.04% -37.23% 2024-05-02
ADASDG 255.1732 13.9081 -5.17% -10.32% -26.66% 8.99% 2024-05-02
AEDSDG 155.329 7.717 -4.73% -4.73% -4.75% -4.66% 2024-05-02
AFNSDG 8.26159 0.00183 -0.02% -0.51% -1.97% 20.31% 2024-05-01
ALGSDG 101.3779 6.3433 -5.89% -20.54% -28.45% -5.07% 2024-05-02
ALLSDG 6.09877 0.30605 -4.78% -3.56% -3.17% 2.72% 2024-05-02
AMDSDG 1.47036 0.07108 -4.61% -4.23% -4.24% -5.16% 2024-05-02
AOASDG 0.67664 0.02665 -3.79% -4.74% -4.75% -42.82% 2024-05-02
ARSSDG 0.65105 0.03511 -5.12% -5.06% -6.78% -75.56% 2024-05-02
ATMSDG 5002.0299 259.7077 -4.94% -0.60% -23.95% -24.25% 2024-05-02
AVXSDG 18770.6709 1,147.0874 -5.76% -13.82% -33.25% 86.11% 2024-05-02
AZNSDG 335.588 16.677 -4.73% -4.73% -5.01% -4.91% 2024-05-02
BCHSDG 237698.8250 16,298.3936 -6.42% -17.06% -37.88% 233.49% 2024-05-02
BDTSDG 5.21903 0.23810 -4.36% -4.34% -4.57% -7.47% 2024-05-02
BGNSDG 312.769 13.847 -4.24% -4.51% -5.17% -7.05% 2024-05-02
BHDSDG 1513.14 75.11 -4.73% -4.76% -4.74% -4.64% 2024-05-02
BIFSDG 0.19975 0.00912 -4.37% -4.37% -5.07% -31.02% 2024-05-02
BIHSDG 312.056 16.010 -4.88% -4.73% -5.38% -7.25% 2024-05-02
BNBSDG 315030.1000 19,846.9430 -5.93% -14.00% -6.52% 60.87% 2024-05-02
BNDSDG 419.646 19.153 -4.36% -4.61% -5.31% -6.39% 2024-05-02
BOBSDG 82.8936 3.7805 -4.36% -4.33% -5.04% -4.94% 2024-05-02
BRLSDG 115.2965 0.0096 0.01% -0.90% -2.63% -2.88% 2024-05-01
BSDSDG 572.780 26.130 -4.36% -4.34% -4.35% -4.25% 2024-05-02
BTCSDG 32928119 1,980,058 -5.67% -14.76% -16.34% 92.91% 2024-05-02
BWPSDG 41.8031 2.0321 -4.64% -3.18% -4.77% -7.56% 2024-05-02
BYRSDG 175.019 7.984 -4.36% -4.34% -4.55% -26.33% 2024-05-02
CADSDG 415.659 20.684 -4.74% -5.21% -6.11% -5.42% 2024-05-02
CDFSDG 0.21503 0.00002 0.01% 0.01% -0.17% -26.79% 2024-05-01
CHFSDG 625.699 27.789 -4.25% -4.65% -5.65% -7.59% 2024-05-02
CLPSDG 0.62348 0.00010 -0.02% -0.42% 2.48% -15.99% 2024-05-01
CNYSDG 78.8771 3.8902 -4.70% -4.44% -4.52% -8.76% 2024-05-02
COPSDG 0.14576 0.00724 -4.73% -4.12% -7.15% 14.22% 2024-05-02
CRCSDG 1.12249 0.05120 -4.36% -5.97% -6.70% 1.75% 2024-05-02
CUCSDG 24.9521 0.0021 0.01% 0.01% 0.01% 0.12% 2024-05-01
CVESDG 5.51877 0.26758 -4.62% -4.54% -5.72% -7.53% 2024-05-02
CZKSDG 24.2929 1.2748 -4.99% -4.35% -4.79% -12.95% 2024-05-02
DAISDG 570.4372 28.3411 -4.73% -4.75% -4.72% -4.66% 2024-05-02
DJFSDG 3.20280 0.16047 -4.77% -4.95% -5.02% -4.94% 2024-05-02
DKKSDG 81.8101 4.2472 -4.94% -4.78% -5.40% -7.33% 2024-05-02
DOPSDG 9.83224 0.46614 -4.53% -3.41% -3.46% -10.65% 2024-05-02
DOTSDG 4026.8514 78.4585 -1.91% -2.05% -20.47% 16.62% 2024-05-02
DZDSDG 4.23861 0.21596 -4.85% -4.73% -4.99% -4.09% 2024-05-02
EGPSDG 11.8984 0.6119 -4.89% -4.81% -6.40% -38.58% 2024-05-02
ERNSDG 38.0333 1.8900 -4.73% -4.73% -4.73% -4.63% 2024-05-02
ETBSDG 9.85125 0.65490 -6.23% -5.99% -6.82% -10.78% 2024-05-02
ETHSDG 1706993 73,928 -4.15% -9.81% -13.79% 52.25% 2024-05-02
GELSDG 213.032 10.753 -4.81% -4.38% -5.55% -12.29% 2024-05-02
GHSSDG 41.4909 2.2208 -5.08% -6.33% -7.85% -19.89% 2024-05-02
GMDSDG 8.42066 0.41845 -4.73% -4.47% -4.80% -15.54% 2024-05-02
GNFSDG 0.0663707 0.0032833 -4.71% -4.66% -5.75% -5.59% 2024-05-02
GTQSDG 73.3757 3.6755 -4.77% -4.74% -4.67% -4.39% 2024-05-02
GYDSDG 2.73228 0.13578 -4.73% -4.51% -4.97% -3.63% 2024-05-02
HKDSDG 72.9786 3.5809 -4.68% -4.63% -4.59% -4.25% 2024-05-02
HNLSDG 23.0831 1.0934 -4.52% -4.79% -5.05% -5.37% 2024-05-02
HTGSDG 4.29944 0.21790 -4.82% -4.79% -5.38% 7.81% 2024-05-02
HUFSDG 1.56906 0.07611 -4.63% -3.62% -4.02% -10.67% 2024-05-02
IDRSDG 0.0352871 0.0016936 -4.58% -4.37% -6.34% -13.29% 2024-05-02
ILSSDG 152.540 8.126 -5.06% -3.78% -5.44% -7.09% 2024-05-02
INRSDG 6.83473 0.34515 -4.81% -4.89% -4.90% -6.60% 2024-05-02
IQDSDG 0.43537 0.02177 -4.76% -4.76% -4.83% -4.73% 2024-05-02
IRRSDG 0.0135632 0.0006740 -4.73% -4.73% -4.88% -4.77% 2024-05-02
ISKSDG 4.06571 0.21608 -5.05% -4.75% -5.36% -7.36% 2024-05-02
JMDSDG 3.65013 0.18856 -4.91% -5.04% -6.83% -7.86% 2024-05-02
JODSDG 804.995 40.003 -4.73% -4.72% -4.83% -4.62% 2024-05-02
JPYSDG 3.68219 0.16337 -4.25% -4.33% -6.73% -17.12% 2024-05-02
KESSDG 4.22593 0.29404 -6.51% -5.09% -7.56% -3.89% 2024-05-02
KGSSDG 6.75277 0.00056 0.01% 0.19% 0.75% -1.20% 2024-05-01
KHRSDG 598.85022 598.70291 406,433.98% 405,900.00% 403,000.01% 411,346.60% 2024-05-01
KMFSDG 1.23672 0.06146 -4.73% -4.90% -5.62% -7.27% 2024-05-02
KRWSDG 0.41506 0.01962 -4.51% -4.66% -6.33% -6.87% 2024-05-02
KYDSDG 721.506 0.060 0.01% 0.01% 0.01% -0.49% 2024-05-01
KZTSDG 1.28694 0.06777 -5.00% -4.62% -3.91% -2.84% 2024-05-02
LAKSDG 0.0267343 0.0013149 -4.69% -4.81% -5.74% -22.24% 2024-05-02
LBPSDG 0.00637 0.00032 -4.72% -4.66% -4.82% -84.03% 2024-05-02
LKRSDG 1.91966 0.08901 -4.43% -3.86% -3.82% 2.70% 2024-05-02
LNKSDG 7772.6346 207.3380 -2.60% -11.12% -26.78% 82.66% 2024-05-02
LRDSDG 3.09092 0.00006 0.00% -0.08% 0.14% -15.65% 2024-05-01
LSLSDG 30.6720 1.5242 -4.73% -1.81% -2.89% -5.68% 2024-05-02
LTCSDG 45908.1 2,029.8 -4.23% -8.59% -21.56% -11.91% 2024-05-02
LUNSDG 0.0599 0.0000 0.01% 0.00% -28.57% -8.99% 2024-05-01
LYDSDG 117.1068 5.7342 -4.67% -4.65% -5.51% -6.96% 2024-05-02
MADSDG 56.3918 2.9120 -4.91% -4.57% -4.78% -5.31% 2024-05-02
MDLSDG 32.2495 1.7016 -5.01% -4.09% -5.21% -3.58% 2024-05-02
MGASDG 0.12909 0.00563 -4.18% -4.55% -6.15% -5.25% 2024-05-02
MKDSDG 9.91053 0.46077 -4.44% -4.82% -5.64% -7.48% 2024-05-02
MMKSDG 0.27159 0.01361 -4.77% -4.86% -5.04% -4.93% 2024-05-02
MNTSDG 0.17634 0.00007 0.04% 0.00% -1.01% 2.33% 2024-05-01
MOPSDG 70.8267 3.4927 -4.70% -4.64% -4.67% -4.27% 2024-05-02
MTCSDG 406.4755 6.8449 -1.66% -5.86% -24.25% -32.43% 2024-05-02
MURSDG 12.3087 0.6059 -4.69% -4.33% -4.93% -7.81% 2024-05-02
MVRSDG 38.0587 1.8913 -4.73% -1.74% -1.99% -1.89% 2024-05-02
MWKSDG 0.32894 0.01523 -4.42% -4.90% -5.69% -44.09% 2024-05-02
MXNSDG 33.6467 1.6891 -4.78% -3.36% -7.10% 0.75% 2024-05-02
MYRSDG 119.992 5.488 -4.37% -4.22% -5.28% -10.57% 2024-05-02
MZNSDG 8.98425 0.35819 -3.83% -4.62% -5.10% -5.01% 2024-05-02
NADSDG 30.6720 1.5242 -4.73% -1.81% -3.41% -6.21% 2024-05-02
NGNSDG 0.41300 0.01644 -3.83% -14.86% -10.11% -68.25% 2024-05-02
NIOSDG 15.4944 0.8120 -4.98% -5.04% -5.27% -6.36% 2024-05-02
NOKSDG 51.4650 2.8841 -5.31% -5.80% -7.94% -7.55% 2024-05-02
NPRSDG 4.27329 0.18689 -4.19% -4.93% -4.77% -6.47% 2024-05-02

Exchange Rates