십자가 가격 일 % 주간 매월 YoY 날짜
USDSAR 3.75049 0.00009 0.00% 0.00% -0.01% 0.01% 2024-05-03
EURSAR 4.03613 0.02415 0.60% 0.32% -0.68% -2.61% 2024-05-03
GBPSAR 4.70521 0.01456 0.31% 0.30% -0.84% -0.07% 2024-05-03
AUDSAR 2.47877 0.03226 1.32% 1.33% 0.70% -0.82% 2024-05-03
NZDSAR 2.25401 0.03283 1.48% 0.89% 0.05% -3.40% 2024-05-03
SEKSAR 0.34341 0.00016 -0.05% -1.07% -1.14% -5.67% 2024-05-02
NGNSAR 0.00271513 0.00002549 0.95% -10.64% -5.65% -66.71% 2024-05-02
PLNSAR 0.92743 0.00201 -0.22% -0.46% -1.60% 3.79% 2024-05-02
PYGSAR 0.000500369 0.000000190 -0.04% -1.13% -1.71% -3.67% 2024-05-02
QARSAR 1.03010 0.00138 0.13% 0.13% 0.12% 0.13% 2024-05-02
RONSAR 0.80622 0.00146 -0.18% -0.04% -0.60% -3.96% 2024-05-02
RSDSAR 0.0342599 0.0000929 0.27% 0.00% -0.62% -3.00% 2024-05-02
OMRSAR 9.74359 0.00123 0.01% 0.01% -0.24% 0.00% 2024-05-02
PABSAR 3.74951 0.00157 -0.04% -0.15% -0.03% -0.02% 2024-05-02
PENSAR 0.99828 0.00026 -0.03% -1.65% -1.27% -1.41% 2024-05-02
PGKSAR 0.97085 0.00425 -0.44% -1.73% -2.25% -8.79% 2024-05-02
PHPSAR 0.0651067 0.0001188 0.18% -0.29% -2.36% -3.65% 2024-05-02
PKRSAR 0.0134731 0.0000152 0.11% 0.00% -0.31% 1.75% 2024-05-02
SGDSAR 2.77921 0.02032 0.74% 0.71% -0.13% -1.35% 2024-05-03
SLLSAR 0.000165696 0.000000082 -0.05% -0.09% 0.47% -2.23% 2024-05-02
MYRSAR 0.78885 0.00295 0.38% 0.53% -0.58% -6.23% 2024-05-02
MZNSAR 0.0590646 0.0005512 0.94% 0.11% -0.39% -0.40% 2024-05-02
NADSAR 0.20165 0.00001 0.00% 3.06% 1.38% -1.66% 2024-05-02
RWFSAR 0.00290495 0.00000641 0.22% -0.21% -1.06% -14.45% 2024-05-02
SCRSAR 0.27120 0.01073 4.12% -2.07% -1.83% -1.78% 2024-05-02
SDGSAR 0.00657250 0.00030932 4.94% 4.93% 4.95% 4.82% 2024-05-02
NIOSAR 0.10186 0.00027 -0.26% -0.33% -0.57% -1.81% 2024-05-02
NOKSAR 0.34537 0.00677 2.00% 0.95% -1.36% -0.94% 2024-05-03
NPRSAR 0.0280936 0.0001587 0.57% -0.21% -0.05% -1.93% 2024-05-02
MURSAR 0.0811109 0.0001919 0.24% 0.40% -0.09% -2.17% 2024-05-03
MVRSAR 0.24260 0.00828 -3.30% 0.00% -0.26% -0.18% 2024-05-03
MWKSAR 0.00215426 0.00000825 -0.38% 0.00% -1.39% -41.56% 2024-05-03
LYDSAR 0.77031 0.00175 0.23% 0.12% -0.65% -2.36% 2024-05-03
MADSAR 0.37200 0.00127 0.34% 0.48% -0.21% -0.79% 2024-05-03
MDLSAR 0.21181 0.00020 -0.10% 0.59% -0.55% 0.93% 2024-05-03
MGASAR 0.000849904 0.000001223 0.14% 0.55% -1.57% -0.59% 2024-05-03
MKDSAR 0.0656682 0.0003185 0.49% 0.47% -0.57% -2.52% 2024-05-03
MMKSAR 0.00178671 0.00000120 0.07% 0.05% -0.26% -0.18% 2024-05-03
MNTSAR 0.00110445 0.00000037 0.03% 0.00% -1.03% 2.05% 2024-05-01
MOPSAR 0.46614 0.00051 0.11% 0.14% 0.22% 0.56% 2024-05-03
URYSAR 0.0978168 0.0000364 -0.04% 0.36% -2.07% 1.14% 2024-05-02
TTDSAR 0.55297 0.00082 0.15% -0.07% -0.33% -0.76% 2024-05-02
TWDSAR 0.11538 0.00003 -0.03% 0.04% -1.47% -5.25% 2024-05-02
TZSSAR 0.00144811 0.00000956 0.66% 0.19% -1.16% -9.42% 2024-05-02
UAHSAR 0.09486 0.00013 0.14% 0.00% -1.49% -6.59% 2024-05-02
UGXSAR 0.00098683 0.00000208 0.21% 0.28% 1.91% -1.85% 2024-05-02
SOSSAR 0.00657423 0.00002913 -0.44% -0.44% -0.43% -0.96% 2024-05-02
SRDSAR 0.11067 0.00066 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SSPSAR 0.00237903 0.00000010 0.00% 0.03% 0.29% -46.81% 2024-05-01
STDSAR 0.16381 0.00074 0.45% 0.31% -0.35% -2.53% 2024-05-02
SVCSAR 0.42851 0.00020 -0.05% -0.15% -0.03% -0.03% 2024-05-02
SYPSAR 0.00028848 0.00000001 0.00% 0.00% 0.01% -80.69% 2024-05-01
SZLSAR 0.20102 0.00064 -0.32% 2.99% 1.61% -1.38% 2024-05-02
THBSAR 0.10149 0.00013 0.13% -0.10% -1.10% -7.40% 2024-05-02
TJSSAR 0.34337 0.00013 -0.04% -0.06% -0.03% -0.21% 2024-05-02
TMTSAR 1.07160 0.00003 0.00% 0.00% -0.28% -0.28% 2024-05-02
TNDSAR 1.19180 0.00003 0.00% 0.25% -1.11% -3.53% 2024-05-02
UZSSAR 0.000296829 0.000000096 0.03% 0.48% 0.04% -9.65% 2024-05-02
VNDSAR 0.000147632 0.000000347 -0.23% 0.14% -2.44% -7.72% 2024-05-02
XAFSAR 0.00611854 0.00001749 0.29% 0.31% -0.46% -2.90% 2024-05-02
XOFSAR 0.00611842 0.00000518 -0.08% 0.31% -1.43% -3.30% 2024-05-02
XPFSAR 0.0336071 0.0000009 0.00% 0.80% -0.72% -2.89% 2024-04-30
YERSAR 0.0149814 0.0000304 -0.20% -0.02% -0.25% -0.15% 2024-05-02
ZARSAR 0.20087 0.00120 -0.59% 2.35% 1.39% -1.47% 2024-05-02
AEDSAR 1.02117 0.00002 0.00% 0.00% -0.02% 0.05% 2024-05-02
AFNSAR 0.0517460 0.0000085 -0.02% -0.49% -1.96% 20.20% 2024-05-01
ALLSAR 0.0399468 0.0001678 -0.42% 0.22% 0.35% 7.02% 2024-05-02
AMDSAR 0.00966647 0.00001213 0.13% 0.52% 0.19% -0.44% 2024-05-02
AOASAR 0.00444835 0.00004352 0.99% 0.09% -1.25% -40.02% 2024-05-02
ARSSAR 0.0042705 0.0000271 -0.63% -0.52% -2.36% -74.34% 2024-05-02
BDTSAR 0.0341625 0.0000165 -0.05% -0.03% -0.26% -2.97% 2024-05-02
BGNSAR 2.05705 0.01139 0.56% -0.02% -1.03% -2.97% 2024-05-02
BHDSAR 9.94825 0.00074 0.01% -0.01% 0.00% 0.08% 2024-05-02
BIFSAR 0.00130637 0.00000185 -0.14% 0.10% -0.81% -27.97% 2024-05-02
BIHSAR 2.05749 0.00275 0.13% 0.00% -1.00% -2.95% 2024-05-02
AZNSAR 2.20623 0.00007 0.00% 0.00% -0.29% -0.21% 2024-05-02
BNDSAR 2.75764 0.00937 0.34% -0.08% -0.90% -2.12% 2024-05-02
BOBSAR 0.54265 0.00021 -0.04% 0.20% -0.75% -0.81% 2024-05-02
BSDSAR 3.74947 0.00162 -0.04% -0.02% -0.03% 0.05% 2024-05-02
BTCSAR 234949 16,503 7.55% -2.87% -4.69% 119.76% 2024-05-03
BWPSAR 0.27419 0.00036 -0.13% 0.97% -0.13% -3.99% 2024-05-02
BYRSAR 1.14576 0.00043 -0.04% -0.02% -0.22% -23.01% 2024-05-02
CDFSAR 0.00134671 0.00000004 0.00% -0.01% -0.18% -26.87% 2024-05-02
CLPSAR 0.00390496 0.00000077 -0.02% -1.01% 1.43% -15.76% 2024-05-01
COPSAR 0.000961197 0.000002916 0.30% 1.56% -2.32% 18.90% 2024-05-02
CRCSAR 0.00734788 0.00000321 -0.04% -1.52% -1.45% 6.07% 2024-05-02
CUCSAR 0.15627 0.00001 0.00% -0.01% 0.00% 0.02% 2024-05-02
CVESAR 0.0363268 0.0000859 0.24% -0.04% -1.45% -3.40% 2024-05-02
CZKSAR 0.16136 0.00123 0.77% 0.80% 0.40% -8.59% 2024-05-02
DJFSAR 0.0211148 0.0000109 0.05% 0.26% -0.02% 0.04% 2024-05-03
DKKSAR 0.54044 0.00082 0.15% 0.17% -0.82% -2.89% 2024-05-03
DOPSAR 0.0645662 0.0000121 0.02% 1.35% 1.48% -6.52% 2024-05-03
GELSAR 1.40157 0.00299 -0.21% 0.15% -0.78% -7.96% 2024-05-03
GHSSAR 0.27218 0.00059 -0.22% -1.74% -3.48% -15.75% 2024-05-03
GMDSAR 0.0553425 0.0000167 -0.03% 0.23% -0.10% -11.69% 2024-05-03
GNFSAR 0.000436661 0.000000326 0.07% 0.12% -0.96% -0.86% 2024-05-03
GTQSAR 0.48270 0.00031 0.06% 0.14% 0.13% 0.40% 2024-05-03
GYDSAR 0.0179634 0.0000008 0.00% 0.24% -0.24% 1.14% 2024-05-03
HKDSAR 0.48019 0.00041 0.09% 0.21% 0.23% 0.58% 2024-05-03
HNLSAR 0.15188 0.00013 0.09% 0.06% -0.25% -0.61% 2024-05-03
HTGSAR 0.0282850 0.0000196 0.07% -0.03% -0.61% 11.70% 2024-05-03
HUFSAR 0.0104051 0.0000602 0.58% 1.55% 0.47% -5.80% 2024-05-03
FJDSAR 1.66449 0.00119 0.07% 1.95% 1.38% -0.57% 2024-05-03
ILSSAR 1.01122 0.00172 0.17% 2.08% -0.20% -1.94% 2024-05-03
DZDSAR 0.0278664 0.0000323 -0.12% 0.08% -0.13% 0.20% 2024-05-03
EGPSAR 0.07826 0.00004 0.05% -0.05% -1.30% -35.37% 2024-05-03
ERNSAR 0.25004 0.00001 0.00% 0.00% 0.00% 0.08% 2024-05-03
ETBSAR 0.0653647 0.0006005 0.93% -0.32% -1.26% -5.49% 2024-05-03
ETHSAR 11644.3 421.3 3.75% -1.75% -6.11% 65.81% 2024-05-03
IQDSAR 0.00286429 0.00000206 0.07% 0.05% -0.03% 0.05% 2024-05-03
IRRSAR 0.0000891389 0.0000000282 -0.03% 0.00% -0.18% -0.10% 2024-05-03
ISKSAR 0.0268815 0.0001145 0.43% 0.26% -0.71% -2.78% 2024-05-03
JMDSAR 0.0238996 0.0000971 -0.40% -0.66% -2.51% -3.70% 2024-05-03
JODSAR 5.29194 0.00027 -0.01% -0.01% -0.10% 0.09% 2024-05-03
KESSAR 0.0278886 0.0001064 0.38% 0.38% -2.96% 1.28% 2024-05-03
KGSSAR 0.0422939 0.0000018 0.00% 0.19% 0.75% -1.29% 2024-05-01
KHRSAR 3.750710000 3.749787355 406,417.34% 405,888.09% 403,001.07% 410,977.82% 2024-05-01
KMFSAR 0.00816761 0.00003713 0.46% -0.07% -1.13% -2.83% 2024-05-03
KYDSAR 4.51878 0.00014 0.00% -0.01% 0.00% -0.59% 2024-05-02
KZTSAR 0.00844972 0.00000708 -0.08% 0.14% 0.55% 0.37% 2024-05-03
LAKSAR 0.000175923 0.000000166 0.09% 0.14% -1.22% -18.32% 2024-05-03
LBPSAR 0.00004190 0.00000003 0.08% 0.10% -0.01% -83.23% 2024-05-03
LKRSAR 0.0126229 0.0000026 0.02% -0.04% 0.88% 7.62% 2024-05-03
LRDSAR 0.0193584 0.0000006 0.00% -0.08% 0.13% -15.13% 2024-05-02
LSLSAR 0.20240 0.00076 0.38% 2.58% 0.75% -1.30% 2024-05-03
LTCSAR 307.428 5.279 1.75% -2.25% -16.14% -5.82% 2024-05-03
LUNSAR 0.0004 0.0001 22.22% 9.99% -21.43% 0.01% 2024-05-03
LNKSAR 52.7908 1.6793 3.29% -3.60% -20.60% 98.07% 2024-05-03
DOTSAR 27.3608 0.8873 3.35% 6.27% -13.73% 26.51% 2024-05-03
DAISAR 3.7490 0.0010 -0.03% -0.03% -0.02% 0.04% 2024-05-03
BCHSAR 1702.1519 110.4348 6.94% -5.31% -23.73% 277.30% 2024-05-03
BNBSAR 2187.6608 88.0749 4.19% -4.63% 3.64% 78.35% 2024-05-03
ATMSAR 33.0369 0.4312 -1.29% 5.75% -18.89% -20.52% 2024-05-03
ALGSAR 0.7283 0.0663 10.02% -3.87% -16.66% 7.27% 2024-05-03
AVXSAR 133.4799 7.9174 6.31% -0.09% -22.72% 106.24% 2024-05-03
XRPSAR 1.99526 0.05759 2.97% 1.21% -6.91% 16.53% 2024-05-03
XLMSAR 0.4195 0.0099 2.41% -1.71% -11.56% 19.45% 2024-05-03
XMRSAR 471.2949 1.7198 0.37% 4.76% -2.54% -18.77% 2024-05-03
ADASAR 1.7559 0.0479 2.80% -0.55% -18.25% 18.95% 2024-05-03
UNISAR 28.2787 1.6119 6.04% -5.32% -30.71% 40.23% 2024-05-03
USCSAR 3.7505 0.0000 0.00% 0.00% -0.01% 0.08% 2024-05-03
USTSAR 3.7527 0.0031 0.08% 0.07% 0.02% 0.11% 2024-05-03
MTCSAR 2.7554 0.0921 3.46% 1.90% -18.02% -26.87% 2024-05-03
SOLSAR 538.1953 24.4871 4.77% -1.14% -22.77% 547.40% 2024-05-03
RUBSAR 0.0408530 0.0005472 1.36% 1.44% 0.52% -13.18% 2024-05-02
MXNSAR 0.22102 0.00028 -0.13% 1.37% -2.57% 5.66% 2024-05-03
TRYSAR 0.11589 0.00028 -0.25% 0.60% -0.89% -39.96% 2024-05-02
ZMWSAR 0.1393 0.0008 -0.59% -4.04% -7.70% -34.20% 2024-05-02
BRLSAR 0.72212 0.00003 0.00% -0.90% -2.63% -2.97% 2024-05-01
CNYSAR 0.52144 0.00281 0.54% 0.88% 0.77% -3.70% 2024-05-03
CHFSAR 4.14419 0.03291 0.80% 0.85% -0.24% -2.28% 2024-05-03
CADSAR 2.74064 0.00813 0.30% -0.19% -1.16% -0.43% 2024-05-03
KRWSAR 0.00276553 0.00001925 0.70% 1.15% -0.84% -1.53% 2024-05-03
JPYSAR 0.0245437 0.0000531 0.22% 1.83% -0.74% -11.80% 2024-05-03
INRSAR 0.0449643 0.0000285 -0.06% -0.14% 0.11% -1.91% 2024-05-03
IDRSAR 0.000235019 0.000001906 0.82% 1.49% -0.27% -7.94% 2024-05-03

Exchange Rates