십자가 가격 일 % 주간 매월 YoY 날짜
USDRON 4.62760 0.01140 -0.25% -0.57% 1.00% 3.48% 2024-05-03
EURRON 4.97643 0.00108 -0.02% 0.02% 0.21% 1.08% 2024-05-03
GBPRON 5.81437 0.00261 -0.04% 0.22% 0.28% 3.95% 2024-05-03
AUDRON 3.04778 0.01551 0.51% 0.75% 1.32% 2.65% 2024-05-02
NZDRON 2.76656 0.01348 0.49% 0.13% 0.49% -0.19% 2024-05-02
OMRRON 12.0856 0.0234 0.19% 0.05% 0.62% 4.12% 2024-05-02
PABRON 4.65075 0.00649 0.14% -0.11% 0.57% 4.10% 2024-05-02
PENRON 1.23823 0.00192 0.16% -1.60% -0.68% 2.66% 2024-05-02
PGKRON 1.20420 0.00308 -0.26% -1.69% -1.66% -5.03% 2024-05-02
PHPRON 0.0807558 0.0002935 0.36% -0.25% -1.78% 0.32% 2024-05-02
PKRRON 0.0167115 0.0000491 0.29% 0.05% 0.40% 5.94% 2024-05-02
PLNRON 1.15035 0.00040 -0.03% -0.42% -1.02% 8.07% 2024-05-02
PYGRON 0.000620639 0.000000890 0.14% -1.09% -1.12% 0.31% 2024-05-02
QARRON 1.27770 0.00403 0.32% 0.18% 0.71% 4.26% 2024-05-02
RSDRON 0.0424946 0.0001921 0.45% 0.05% -0.02% 1.01% 2024-05-02
RUBRON 0.0506724 0.0005438 1.08% 1.48% 1.12% -9.60% 2024-05-02
RWFRON 0.00360319 0.00001447 0.40% -0.17% -0.47% -10.92% 2024-05-02
SARRON 1.24036 0.00225 0.18% 0.04% 0.60% 4.13% 2024-05-02
SCRRON 0.33639 0.01390 4.31% -2.02% -1.24% 2.27% 2024-05-02
SDGRON 0.00815228 0.00039776 5.13% 4.98% 5.56% 9.15% 2024-05-02
SEKRON 0.42596 0.00057 0.13% -1.03% -0.55% -1.78% 2024-05-02
SGDRON 3.42652 0.01212 0.35% 0.40% 0.77% 2.38% 2024-05-02
SLLRON 0.000205523 0.000000271 0.13% -0.05% 1.34% 1.80% 2024-05-02
SOLRON 635.3896 10.9842 1.76% -5.62% -25.39% 543.40% 2024-05-02
SOSRON 0.00815443 0.00002128 -0.26% -0.40% 0.16% 3.13% 2024-05-02
SRDRON 0.13727 0.00120 -0.86% 1.08% 3.69% 13.04% 2024-05-02
SSPRON 0.0029455 0.0000132 -0.45% -0.54% 0.77% -44.71% 2024-05-01
STDRON 0.20319 0.00128 0.64% 0.35% 0.25% 1.49% 2024-05-02
SVCRON 0.53151 0.00071 0.13% -0.11% 0.57% 4.09% 2024-05-02
SYPRON 0.00035717 0.00000160 -0.45% -0.57% 0.42% -79.92% 2024-05-01
SZLRON 0.24933 0.00033 -0.13% 3.03% 2.22% 2.69% 2024-05-02
THBRON 0.12589 0.00039 0.31% -0.05% -0.50% -3.57% 2024-05-02
TJSRON 0.42590 0.00062 0.14% -0.01% 0.57% 3.91% 2024-05-02
TMTRON 1.32917 0.00237 0.18% 0.04% 0.31% 3.83% 2024-05-02
TNDRON 1.47827 0.00264 0.18% 0.30% -0.52% 0.45% 2024-05-02
TRYRON 0.14375 0.00009 -0.06% 0.64% -0.29% -37.49% 2024-05-02
TTDRON 0.68588 0.00226 0.33% -0.02% 0.26% 3.34% 2024-05-02
TWDRON 0.14312 0.00022 0.16% 0.08% -0.88% -1.34% 2024-05-02
TZSRON 0.00179618 0.00001509 0.85% 0.23% -0.57% -5.68% 2024-05-02
UAHRON 0.11766 0.00037 0.32% 0.04% -0.90% -2.74% 2024-05-02
UGXRON 0.00122402 0.00000479 0.39% 0.33% 2.52% 2.20% 2024-05-02
UNIRON 32.9833 0.2956 0.90% -10.70% -33.86% 37.68% 2024-05-02
URYRON 0.12133 0.00017 0.14% 0.40% -1.48% 5.32% 2024-05-02
USCRON 4.6390 0.0047 -0.10% 0.01% 1.21% 4.21% 2024-05-02
FJDRON 2.05451 0.00279 -0.14% 1.75% 2.40% 3.32% 2024-05-03
USTRON 4.6378 0.0003 0.01% 0.00% 1.15% 4.15% 2024-05-02
UZSRON 0.000368175 0.000000786 0.21% 0.52% 0.63% -5.93% 2024-05-02
VNDRON 0.000183117 0.000000512 -0.28% -0.21% -1.14% -4.07% 2024-05-02
XAFRON 0.00758920 0.00003542 0.47% 0.35% 0.13% 1.11% 2024-05-02
XLMRON 0.5065 0.0086 -1.66% -4.05% -12.63% 21.39% 2024-05-02
XMRRON 580.8028 11.0550 1.94% 4.39% -1.71% -15.73% 2024-05-02
XOFRON 0.00758906 0.00000734 0.10% 0.35% -0.84% 0.69% 2024-05-02
XPFRON 0.0417975 0.0001962 0.47% 1.12% 0.15% 1.39% 2024-04-30
XRPRON 2.39665 0.00280 -0.12% -1.69% -8.50% 17.83% 2024-05-02
YERRON 0.0185824 0.0000040 -0.02% -0.37% 1.08% 3.80% 2024-05-02
ZARRON 0.24915 0.00103 -0.41% 2.39% 2.00% 2.60% 2024-05-02
ZMWRON 0.1727 0.0007 -0.41% -4.00% -7.15% -31.48% 2024-05-02
ADARON 2.1126 0.0260 1.24% -3.25% -19.51% 20.47% 2024-05-02
AEDRON 1.26305 0.00129 -0.10% 0.01% 1.20% 4.17% 2024-05-02
AFNRON 0.0643571 0.0002933 0.46% 0.08% -0.85% 25.10% 2024-05-01
ALGRON 0.8350 0.0003 -0.04% -10.88% -21.81% 3.53% 2024-05-02
ALLRON 0.0494090 0.0002573 -0.52% 0.24% 1.57% 11.43% 2024-05-02
AMDRON 0.01195619 0.00000303 0.03% 0.54% 1.41% 3.66% 2024-05-02
AOARON 0.00550204 0.00004837 0.89% 0.10% -0.04% -37.55% 2024-05-02
ARSRON 0.0052820 0.0000388 -0.73% -0.50% -1.17% -73.29% 2024-05-02
ATMRON 41.3957 0.5934 1.45% 7.15% -16.83% -16.16% 2024-05-02
AVXRON 155.0818 0.6290 0.41% -6.14% -26.52% 101.71% 2024-05-02
AZNRON 2.72882 0.00282 -0.10% 0.01% 0.92% 3.90% 2024-05-02
BCHRON 1968.7452 0.8830 -0.04% -11.44% -27.81% 267.36% 2024-05-02
BDTRON 0.0422547 0.0000629 -0.15% -0.02% 0.95% 1.03% 2024-05-02
BGNRON 2.54430 0.01155 0.46% 0.00% 0.17% 1.03% 2024-05-02
BHDRON 12.3047 0.0114 -0.09% 0.01% 1.21% 4.20% 2024-05-02
BIFRON 0.00161581 0.00000391 -0.24% 0.12% 0.39% -25.01% 2024-05-02
BIHRON 2.54485 0.00086 0.03% 0.02% 0.21% 1.05% 2024-05-02
BNBRON 2592.7371 4.0759 -0.16% -8.60% 0.52% 77.94% 2024-05-02
BNDRON 3.41085 0.00818 0.24% -0.06% 0.30% 1.91% 2024-05-02
BOBRON 0.67118 0.00093 -0.14% 0.21% 0.46% 3.27% 2024-05-02
BRLRON 0.89407 0.00400 -0.45% -1.06% -1.96% 0.52% 2024-05-01
BSDRON 4.63761 0.00666 -0.14% -0.01% 1.19% 4.17% 2024-05-02
BTCRON 270189 507 -0.19% -9.68% -10.31% 112.74% 2024-05-02
BWPRON 0.33913 0.00079 -0.23% 0.99% 1.09% -0.03% 2024-05-02
BYRRON 1.41716 0.00195 -0.14% 0.00% 0.99% -19.84% 2024-05-02
CADRON 3.39446 0.01082 0.32% -0.04% 0.18% 3.81% 2024-05-02
CDFRON 0.00166571 0.00000172 -0.10% -0.26% 0.40% -24.31% 2024-05-02
CHFRON 5.09635 0.02885 0.57% 0.28% 0.40% 1.16% 2024-05-02
CLPRON 0.00483477 0.00002282 -0.47% -1.16% 2.12% -12.73% 2024-05-01
CNYRON 0.64372 0.00190 0.30% 0.70% 1.80% 0.07% 2024-05-02
COPRON 0.00118888 0.00000242 0.20% 1.57% -1.13% 23.80% 2024-05-02
CRCRON 0.00908839 0.00001308 -0.14% -1.50% -0.25% 10.44% 2024-05-02
CUCRON 0.19329 0.00020 -0.10% -0.26% 0.58% 3.51% 2024-05-02
CVERON 0.0449317 0.0000612 0.14% -0.02% -0.25% 0.58% 2024-05-02
CZKRON 0.19959 0.00132 0.67% 0.81% 1.62% -4.82% 2024-05-02
DAIRON 4.6385 0.0048 -0.10% 0.02% 1.23% 4.20% 2024-05-02
DJFRON 0.0260648 0.0000380 -0.15% 0.07% 1.00% 3.95% 2024-05-03
DKKRON 0.66714 0.00030 -0.05% -0.01% 0.19% 0.92% 2024-05-03
DOPRON 0.0796878 0.0001573 -0.20% 1.15% 2.50% -2.88% 2024-05-03
DOTRON 32.5975 0.1467 -0.45% 2.38% -15.89% 26.88% 2024-05-03
DZDRON 0.0344062 0.0001009 -0.29% -0.08% 0.90% 4.15% 2024-05-03
EGPRON 0.09662 0.00013 -0.13% -0.22% -0.28% -32.83% 2024-05-03
ERNRON 0.30867 0.00059 -0.19% -0.18% 1.02% 4.00% 2024-05-03
ETBRON 0.0806985 0.0005934 0.74% -0.48% -0.24% -1.78% 2024-05-03
ETHRON 13789.7 90.6 -0.65% -5.92% -9.01% 65.30% 2024-05-03
GELRON 1.73715 0.00180 0.10% 0.40% -0.01% -4.53% 2024-05-02
GHSRON 0.33833 0.00063 -0.19% -1.65% -2.44% -12.80% 2024-05-02
GMDRON 0.0686657 0.0001225 0.18% 0.29% 0.79% -8.07% 2024-05-02
GNFRON 0.000541215 0.000001081 0.20% 0.10% -0.21% 2.76% 2024-05-02
GTQRON 0.59834 0.00084 0.14% 0.01% 0.92% 4.07% 2024-05-02
GYDRON 0.0222802 0.0000398 0.18% 0.26% 0.61% 4.90% 2024-05-02
HKDRON 0.59368 0.00000 0.00% 0.19% 1.41% 4.68% 2024-05-02
HNLRON 0.18823 0.00075 0.40% -0.04% 0.53% 3.00% 2024-05-02
HTGRON 0.0350595 0.0000296 0.08% -0.04% 0.18% 17.35% 2024-05-02
HUFRON 0.0127948 0.0000373 0.29% 1.19% 1.62% -2.77% 2024-05-02
IDRRON 0.000287746 0.000000978 0.34% 0.40% -0.84% -5.62% 2024-05-02
ILSRON 1.24388 0.00201 -0.16% 1.02% 0.11% 1.13% 2024-05-02
INRRON 0.0557333 0.0000567 0.10% -0.15% 0.68% 1.67% 2024-05-02
IQDRON 0.00355020 0.00000532 0.15% -0.01% 0.75% 3.70% 2024-05-02
IRRRON 0.000110600 0.000000197 0.18% 0.02% 0.71% 3.65% 2024-05-02
ISKRON 0.0331535 0.0000497 -0.15% 0.00% 0.20% 0.84% 2024-05-02
JMDRON 0.0297647 0.0000025 -0.01% -0.30% -1.36% 0.29% 2024-05-02
JODRON 6.56427 0.01171 0.18% 0.04% 0.76% 3.82% 2024-05-02
JPYRON 0.0302918 0.0004712 1.58% 1.63% 0.25% -8.36% 2024-05-02
KESRON 0.0344600 0.0005902 -1.68% -0.36% -2.13% 4.61% 2024-05-02
KGSRON 0.0523646 0.0002345 -0.45% 0.03% 1.44% 2.26% 2024-05-01
KHRRON 4.64380000 4.64265250 404,587.37% 405,262.77% 405,744.20% 425,784.59% 2024-05-01
KMFRON 0.0100848 0.0000180 0.18% -0.15% -0.08% 0.94% 2024-05-02
KRWRON 0.00338455 0.00001386 0.41% 0.10% -0.83% 1.37% 2024-05-02
KYDRON 5.59494 0.02506 -0.45% -0.14% 0.42% 3.32% 2024-05-01
KZTRON 0.0104942 0.0000588 -0.56% 0.15% 1.46% 6.08% 2024-05-02
LAKRON 0.000218003 0.000000495 0.23% -0.06% -0.20% -15.36% 2024-05-02
LBPRON 0.00005193 0.00000010 0.20% 0.10% 0.77% -82.62% 2024-05-02
LKRRON 0.0156537 0.0000775 0.50% 0.95% 1.55% 12.13% 2024-05-02
LNKRON 63.2029 1.3220 2.14% -6.67% -22.21% 99.62% 2024-05-02
LRDRON 0.0239686 0.0001098 -0.46% -0.64% 0.55% -12.42% 2024-05-01
LSLRON 0.25011 0.00045 0.18% 3.11% 2.54% 2.98% 2024-05-02
LTCRON 373.300 1.564 0.42% -4.02% -16.67% -3.73% 2024-05-02
LUNRON 0.0005 0.0000 -0.45% -0.16% -28.09% -5.80% 2024-05-01
LYDRON 0.95494 0.00236 0.25% 0.12% -0.22% 1.58% 2024-05-02
MADRON 0.45984 0.00003 -0.01% 0.20% 0.54% 3.38% 2024-05-02
MDLRON 0.26298 0.00030 -0.11% 0.71% 0.09% 5.27% 2024-05-02
MGARON 0.00105267 0.00000795 0.76% 0.22% -0.90% 3.45% 2024-05-02
MKDRON 0.0808147 0.0003901 0.49% -0.06% -0.37% 1.01% 2024-05-02
MMKRON 0.00221468 0.00000310 0.14% -0.10% 0.27% 3.79% 2024-05-02
MNTRON 0.00136743 0.00000572 -0.42% -0.57% 0.11% 6.03% 2024-05-01
MOPRON 0.57755 0.00124 0.22% 0.13% 0.66% 4.52% 2024-05-02
MTCRON 3.3146 0.1095 3.42% -0.88% -19.29% -25.95% 2024-05-02
MURRON 0.1003704 0.0002238 0.22% 0.45% 0.38% 0.65% 2024-05-02
MVRRON 0.31035 0.00055 0.18% 3.18% 3.48% 7.12% 2024-05-02
MWKRON 0.00268231 0.00001346 0.50% -0.14% -0.42% -38.96% 2024-05-02
MXNRON 0.27318 0.00083 -0.30% 1.32% -1.45% 9.94% 2024-05-02
MYRRON 0.97846 0.00543 0.56% 0.58% 0.02% -2.36% 2024-05-02
MZNRON 0.0732614 0.0008152 1.13% 0.15% 0.20% 3.71% 2024-05-02
NADRON 0.25011 0.00045 0.18% 3.11% 1.99% 2.40% 2024-05-02
NGNRON 0.0033677 0.0000377 1.13% -10.60% -5.08% -65.33% 2024-05-02
NIORON 0.12635 0.00010 -0.08% -0.28% 0.03% 2.24% 2024-05-02
NOKRON 0.42238 0.00093 0.22% -0.17% -1.28% 1.98% 2024-05-02
NPRRON 0.0348462 0.0002596 0.75% -0.17% 0.55% 2.12% 2024-05-02

Exchange Rates