경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
통화
주식
상품
채권
암호
십자가
가격
일
%
주간
매월
YoY
날짜
USDPYG
7477.96
5.71
-0.08%
0.44%
1.58%
4.62%
2024-05-06
EURPYG
8054.81
1.19
0.01%
0.97%
0.78%
2.41%
2024-05-06
GBPPYG
9403.46
14.75
0.16%
0.57%
0.97%
4.27%
2024-05-06
AUDPYG
4952.11
6.01
0.12%
1.87%
2.07%
3.25%
2024-05-06
NZDPYG
4507.12
9.58
0.21%
1.41%
1.56%
-0.57%
2024-05-06
OMRPYG
19426.8
14.3
-0.07%
0.67%
1.41%
4.61%
2024-05-06
PABPYG
7477.74
8.85
-0.12%
0.66%
1.66%
4.61%
2024-05-06
PENPYG
2006.02
13.29
0.67%
0.68%
0.17%
3.72%
2024-05-06
PGKPYG
1933.04
2.85
-0.15%
0.24%
-0.70%
-4.68%
2024-05-06
PHPPYG
130.879
0.266
-0.20%
1.81%
0.37%
1.27%
2024-05-06
PKRPYG
26.8758
0.0044
0.02%
0.83%
1.52%
6.52%
2024-05-06
PLNPYG
1869.16
5.74
0.31%
1.15%
0.55%
8.41%
2024-05-06
QARPYG
2053.82
1.85
-0.09%
0.79%
1.77%
4.59%
2024-05-06
RONPYG
1622.58
0.60
-0.04%
1.31%
1.10%
1.06%
2024-05-06
RSDPYG
68.8731
0.0950
0.14%
1.25%
1.11%
2.06%
2024-05-06
RUBPYG
81.9593
0.2598
0.32%
1.43%
2.83%
-9.99%
2024-05-06
RWFPYG
5.79455
0.02901
0.50%
1.08%
0.67%
-10.35%
2024-05-06
SARPYG
1993.80
1.59
-0.08%
0.66%
1.66%
4.53%
2024-05-06
SCRPYG
542.147
6.936
-1.26%
1.60%
4.28%
2.86%
2024-05-06
SDGPYG
12.4529
0.0095
-0.08%
0.40%
1.37%
4.24%
2024-05-06
SEKPYG
694.773
2.744
0.40%
1.77%
0.54%
-0.30%
2024-05-06
SGDPYG
5542.15
3.16
-0.06%
1.25%
1.54%
2.70%
2024-05-06
SLLPYG
0.32900
0.00215
-0.65%
0.20%
1.56%
4.94%
2024-05-03
SOLPYG
1128050.7186
51,657.3421
4.80%
10.09%
-14.64%
665.38%
2024-05-06
SOSPYG
13.1077
0.0100
-0.08%
0.22%
1.21%
3.61%
2024-05-06
SRDPYG
221.430
0.257
0.12%
1.43%
4.04%
14.34%
2024-05-03
SSPPYG
4.7468
0.0076
-0.16%
0.72%
1.83%
-44.49%
2024-05-03
STDPYG
328.776
3.399
1.04%
2.45%
1.04%
1.85%
2024-05-06
SVCPYG
854.551
1.103
-0.13%
0.65%
1.65%
4.60%
2024-05-06
SYPPYG
0.57560
0.00092
-0.16%
0.72%
1.83%
-79.85%
2024-05-03
SZLPYG
405.875
1.353
0.33%
3.86%
3.05%
3.79%
2024-05-06
THBPYG
202.832
0.345
0.17%
1.05%
0.62%
-3.87%
2024-05-02
TJSPYG
686.227
0.009
0.00%
1.09%
1.71%
3.59%
2024-05-02
TMTPYG
2141.62
0.75
0.04%
1.14%
1.45%
3.52%
2024-05-02
TNDPYG
2381.84
0.83
0.04%
1.40%
0.61%
0.14%
2024-05-02
TRYPYG
231.618
0.481
-0.21%
1.75%
0.83%
-37.68%
2024-05-02
TTDPYG
1105.12
2.06
0.19%
1.08%
1.40%
3.02%
2024-05-02
TWDPYG
230.593
0.027
0.01%
1.18%
0.24%
-1.65%
2024-05-02
TZSPYG
2.89408
0.02020
0.70%
1.34%
0.56%
-5.97%
2024-05-02
UAHPYG
189.574
0.328
0.17%
1.14%
0.22%
-3.04%
2024-05-02
UGXPYG
1.97220
0.00490
0.25%
1.43%
3.68%
1.88%
2024-05-02
UNIPYG
59158.3911
2,237.5941
3.93%
0.00%
-26.09%
53.80%
2024-05-06
URYPYG
195.489
0.001
0.00%
1.50%
-0.37%
4.99%
2024-05-02
USCPYG
7474.0629
9.5326
-0.13%
0.60%
1.60%
4.57%
2024-05-06
FJDPYG
3332.87
61.68
1.89%
1.33%
3.00%
3.94%
2024-05-06
USTPYG
7474.0629
14.4719
-0.19%
0.62%
1.57%
4.54%
2024-05-06
UZSPYG
0.59322
0.00042
0.07%
1.63%
1.77%
-6.22%
2024-05-02
VNDPYG
0.29505
0.00142
0.48%
1.47%
-0.82%
-4.43%
2024-05-02
XAFPYG
12.2280
0.0396
0.32%
1.46%
1.27%
0.80%
2024-05-02
XLMPYG
843.3901
5.5932
0.67%
-0.24%
-9.35%
25.90%
2024-05-06
XMRPYG
986820.2632
51,752.2604
5.53%
10.74%
4.05%
-10.82%
2024-05-06
XOFPYG
12.2278
0.0057
-0.05%
1.45%
0.29%
0.38%
2024-05-02
XPFPYG
66.9896
0.2759
0.41%
1.69%
0.74%
0.54%
2024-04-30
XRPPYG
4067.02
85.56
2.15%
4.15%
-3.26%
24.53%
2024-05-06
YERPYG
29.9407
0.0494
-0.16%
1.31%
1.41%
3.41%
2024-05-02
ZARPYG
401.440
2.243
-0.56%
3.52%
3.16%
2.28%
2024-05-02
ZMWPYG
278.3111
1.5546
-0.56%
-2.95%
-6.10%
-31.69%
2024-05-02
ADAPYG
3534.7045
34.5919
0.99%
2.74%
-17.49%
27.27%
2024-05-06
AEDPYG
2034.95
2.59
-0.13%
0.60%
1.59%
4.53%
2024-05-06
AFNPYG
103.4370
0.2909
0.28%
0.43%
0.02%
25.65%
2024-05-03
ALGPYG
1510.0151
68.5854
4.76%
2.72%
-13.39%
19.21%
2024-05-06
ALLPYG
79.9863
0.1601
-0.20%
1.31%
2.45%
12.35%
2024-05-06
AMDPYG
19.2973
0.0837
0.44%
1.31%
1.97%
4.20%
2024-05-06
AOAPYG
8.7751
0.1020
-1.15%
-0.32%
-0.67%
-37.97%
2024-05-06
ARSPYG
8.5055
0.0115
-0.13%
0.03%
-0.85%
-73.21%
2024-05-06
ATMPYG
70609.6320
4,940.4242
7.52%
14.45%
-12.78%
-10.15%
2024-05-06
AVXPYG
294857.6792
28,064.8294
10.52%
15.28%
-13.80%
143.33%
2024-05-06
AZNPYG
4396.60
5.56
-0.13%
0.61%
1.31%
4.26%
2024-05-06
BCHPYG
3611967.8535
212,809.9212
6.26%
0.77%
-23.86%
329.22%
2024-05-06
BDTPYG
68.2130
0.0013
0.00%
0.77%
1.54%
1.58%
2024-05-06
BGNPYG
4113.97
5.84
-0.14%
0.95%
0.92%
1.74%
2024-05-06
BHDPYG
19825.0
25.6
-0.13%
0.60%
1.60%
4.56%
2024-05-06
BIFPYG
2.61077
0.00322
0.12%
1.00%
1.07%
-24.53%
2024-05-06
BIHPYG
4119.60
7.65
0.19%
1.09%
1.07%
1.88%
2024-05-03
BNBPYG
4477053.2276
75,158.2983
1.71%
0.87%
3.97%
92.89%
2024-05-06
BNDPYG
5537.36
0.09
0.00%
1.30%
1.46%
3.05%
2024-05-06
BOBPYG
1081.05
0.03
0.00%
0.78%
0.82%
3.60%
2024-05-06
BRLPYG
1473.48
1.78
-0.12%
2.08%
1.40%
3.53%
2024-05-06
BSDPYG
7486.42
0.47
-0.01%
0.78%
1.77%
4.73%
2024-05-06
BTCPYG
487535401
16,251,257
3.45%
2.53%
-4.46%
147.53%
2024-05-06
BWPPYG
551.304
3.334
0.61%
2.50%
2.39%
1.22%
2024-05-03
BYRPYG
2288.00
0.05
0.00%
0.80%
1.59%
-19.40%
2024-05-06
CADPYG
5464.00
4.40
-0.08%
0.31%
0.74%
2.22%
2024-05-06
CDFPYG
2.68713
0.00431
-0.16%
0.73%
1.55%
-23.45%
2024-05-03
CHFPYG
8252.32
16.93
-0.20%
0.95%
1.50%
2.66%
2024-05-06
CLPPYG
7.97008
0.16890
2.17%
2.00%
5.65%
-10.09%
2024-05-03
CNYPYG
1036.64
3.80
-0.36%
0.85%
2.04%
0.37%
2024-05-06
COPPYG
1.92209
0.00764
0.40%
2.53%
-0.41%
24.66%
2024-05-06
CRCPYG
14.6476
0.0004
0.00%
-0.88%
0.16%
10.86%
2024-05-06
CUCPYG
311.820
0.500
-0.16%
0.73%
1.74%
4.70%
2024-05-03
CVEPYG
72.6386
0.0383
0.05%
0.91%
0.48%
1.28%
2024-05-03
CZKPYG
321.826
0.057
0.02%
1.49%
2.10%
-4.42%
2024-05-06
DAIPYG
7470.9237
10.8757
-0.15%
0.43%
1.48%
4.53%
2024-05-06
DJFPYG
42.0417
0.0676
-0.16%
0.40%
1.37%
4.16%
2024-05-06
DKKPYG
1079.09
0.91
-0.08%
1.12%
0.82%
1.85%
2024-05-06
DOPPYG
128.832
0.026
0.02%
1.43%
3.25%
-2.33%
2024-05-06
DOTPYG
54481.7764
81.0306
0.15%
10.88%
-14.93%
41.95%
2024-05-06
DZDPYG
55.5704
0.0312
-0.06%
0.27%
1.30%
4.71%
2024-05-06
EGPPYG
156.163
0.167
-0.11%
0.49%
0.28%
-32.55%
2024-05-03
ERNPYG
498.911
0.800
-0.16%
0.56%
1.60%
4.43%
2024-05-03
ETBPYG
130.245
1.313
-1.00%
0.39%
0.22%
-1.50%
2024-05-06
ETHPYG
23608677
355,491
1.53%
-1.50%
-5.72%
79.36%
2024-05-06
GELPYG
2802.31
5.72
0.20%
0.84%
0.94%
-3.76%
2024-05-06
GHSPYG
541.88
3.18
-0.58%
-1.04%
-2.15%
-12.66%
2024-05-06
GMDPYG
110.376
0.043
-0.04%
0.74%
0.85%
-7.89%
2024-05-06
GNFPYG
0.87015
0.00029
-0.03%
0.47%
0.49%
3.29%
2024-05-06
GTQPYG
961.918
1.200
-0.12%
0.48%
1.60%
4.63%
2024-05-06
GYDPYG
35.8413
0.0575
-0.16%
0.61%
1.36%
5.53%
2024-05-03
HKDPYG
956.825
1.248
-0.13%
0.57%
1.75%
5.07%
2024-05-06
HNLPYG
302.694
0.324
0.11%
0.38%
1.23%
3.58%
2024-05-06
HTGPYG
56.3287
0.1084
-0.19%
0.23%
0.79%
16.33%
2024-05-06
HUFPYG
20.7303
0.0207
0.10%
2.13%
1.76%
-2.08%
2024-05-06
IDRPYG
0.46673
0.00192
-0.41%
1.86%
0.69%
-4.42%
2024-05-06
ILSPYG
2000.34
23.80
-1.18%
2.03%
1.80%
1.73%
2024-05-06
INRPYG
89.5591
0.1928
-0.21%
0.37%
1.33%
2.12%
2024-05-06
IQDPYG
5.70831
0.00441
-0.08%
0.43%
1.45%
4.27%
2024-05-06
IRRPYG
0.17778
0.00008
-0.05%
0.51%
1.37%
4.20%
2024-05-06
ISKPYG
53.6670
0.0667
0.12%
1.36%
1.07%
1.95%
2024-05-06
JMDPYG
47.7022
0.0163
0.03%
0.01%
-0.91%
1.18%
2024-05-06
JODPYG
10553.15
5.07
-0.05%
0.48%
1.44%
4.41%
2024-05-06
JPYPYG
48.7097
0.2038
-0.42%
2.28%
0.44%
-7.95%
2024-05-06
KESPYG
55.7018
0.0611
0.11%
0.90%
-2.07%
5.98%
2024-05-06
KGSPYG
84.3305
0.1628
-0.19%
0.85%
2.53%
2.92%
2024-05-06
KHRPYG
7493.04000
7,491.20088
407,324.68%
409,344.47%
410,897.94%
429,358.06%
2024-05-01
KMFPYG
16.3631
0.0407
0.25%
0.90%
0.53%
1.42%
2024-05-03
KRWPYG
5.52254
0.00682
0.12%
2.25%
1.30%
1.95%
2024-05-06
KYDPYG
9016.47
14.46
-0.16%
0.73%
1.74%
4.07%
2024-05-03
KZTPYG
17.0031
0.1442
0.86%
1.21%
2.86%
5.53%
2024-05-06
LAKPYG
0.35069
0.00016
-0.05%
0.55%
0.17%
-14.85%
2024-05-06
LBPPYG
0.08350
0.00002
-0.03%
0.43%
1.46%
-82.52%
2024-05-06
LKRPYG
25.1813
0.0045
-0.02%
0.10%
2.44%
12.10%
2024-05-06
LNKPYG
110490.1936
4,753.6391
4.50%
5.37%
-16.29%
135.10%
2024-05-06
LRDPYG
38.6753
0.0130
-0.03%
0.78%
1.71%
-11.04%
2024-05-03
LSLPYG
404.523
0.007
0.00%
3.33%
2.62%
3.15%
2024-05-03
LTCPYG
604827
8,834
-1.44%
-2.88%
-18.69%
9.98%
2024-05-06
LUNPYG
0.8226
0.0006
-0.08%
0.48%
-20.23%
14.79%
2024-05-06
LYDPYG
1535.16
0.05
0.00%
0.32%
0.54%
1.39%
2024-05-06
MADPYG
745.958
1.573
0.21%
1.20%
1.97%
4.12%
2024-05-06
MDLPYG
423.656
1.031
0.24%
1.10%
1.23%
5.30%
2024-05-06
MGAPYG
1.68938
0.00387
0.23%
0.80%
-0.43%
3.34%
2024-05-06
MKDPYG
131.096
0.208
0.16%
1.36%
0.45%
2.14%
2024-05-06
MMKPYG
3.56085
0.00423
-0.12%
0.43%
1.22%
4.04%
2024-05-06
MNTPYG
2.20643
0.00566
0.26%
0.85%
0.91%
6.61%
2024-05-01
MOPPYG
928.948
1.158
-0.12%
0.60%
1.70%
4.78%
2024-05-06
MTCPYG
5501.0139
6.7430
-0.12%
3.97%
-17.94%
-14.49%
2024-05-06
MURPYG
161.526
0.318
-0.20%
0.58%
1.23%
2.22%
2024-05-06
MVRPYG
490.732
14.196
-2.81%
1.95%
2.74%
5.60%
2024-05-03
MWKPYG
4.31277
0.01181
0.27%
0.40%
0.52%
-38.82%
2024-05-06
MXNPYG
441.942
0.919
0.21%
0.99%
-1.24%
10.00%
2024-05-06
MYRPYG
1577.96
0.87
-0.06%
1.47%
1.96%
-1.76%
2024-05-06
MZNPYG
117.763
0.090
-0.08%
0.94%
2.22%
4.19%
2024-05-06
NADPYG
404.523
0.007
0.00%
3.51%
2.54%
3.44%
2024-05-03
NGNPYG
5.3631
0.0501
-0.92%
-7.45%
-8.87%
-65.50%
2024-05-06
NIOPYG
203.153
0.623
-0.31%
0.49%
1.11%
2.74%
2024-05-06
NOKPYG
692.128
2.973
0.43%
2.18%
0.70%
1.59%
2024-05-06
NPRPYG
55.9497
0.1184
-0.21%
0.25%
1.54%
2.47%
2024-05-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.