십자가 가격 일 % 주간 매월 YoY 날짜
USDPKR 277.286 1.414 -0.51% -0.52% -0.21% -2.12% 2024-05-02
EURPKR 298.599 1.644 0.55% 0.20% -0.16% -4.12% 2024-05-01
GBPPKR 349.008 1.300 0.37% 0.58% -0.09% -1.11% 2024-05-01
AUDPKR 181.587 1.324 0.73% 0.53% 0.74% -3.30% 2024-05-01
NZDPKR 165.130 1.497 0.91% -0.06% -0.12% -5.46% 2024-05-01
OMRPKR 723.251 0.257 -0.04% -0.04% 0.26% -1.95% 2024-04-30
PABPKR 278.307 0.249 -0.09% 0.00% 0.18% -1.73% 2024-04-30
PENPKR 74.3560 0.1882 0.25% -1.34% -0.72% -2.76% 2024-04-30
PGKPKR 73.1181 0.2969 -0.40% -0.23% -0.61% -9.04% 2024-04-30
PHPPKR 4.81904 0.01644 -0.34% -0.31% -2.44% -5.57% 2024-04-30
PLNPKR 68.7322 0.4415 -0.64% -0.06% -1.56% 1.86% 2024-04-30
PYGPKR 0.0372411 0.0001654 -0.44% -0.85% -1.24% -5.06% 2024-04-30
QARPKR 76.4668 0.0232 -0.03% 0.09% 0.44% -1.73% 2024-04-30
RONPKR 59.7202 0.2665 -0.44% 0.13% -0.59% -5.80% 2024-04-30
RSDPKR 2.53804 0.01053 -0.41% 0.20% -0.61% -4.84% 2024-04-30
RUBPKR 2.99203 0.00260 -0.09% 0.40% -0.61% -15.80% 2024-04-30
RWFPKR 0.21553 0.00047 0.22% 0.20% -0.90% -15.95% 2024-04-30
SARPKR 74.2325 0.0213 -0.03% -0.04% 0.32% -1.71% 2024-04-30
SCRPKR 20.3818 0.0137 -0.07% 1.42% -0.40% -2.25% 2024-04-30
SDGPKR 0.47511 0.00014 -0.03% 2.14% 2.53% 0.29% 2024-04-30
SEKPKR 25.2697 0.2018 -0.79% -1.28% -1.80% -8.08% 2024-04-30
SGDPKR 204.905 0.981 0.48% 0.17% -0.26% -3.33% 2024-05-01
SLLPKR 0.0123057 0.0000042 0.03% -0.53% 0.76% -3.85% 2024-04-30
SOLPKR 37345.8000 1,974.3914 5.58% -13.53% -33.70% 499.66% 2024-05-01
SOSPKR 0.48717 0.00057 -0.12% -0.66% -0.28% -2.82% 2024-04-30
SRDPKR 8.21721 0.04106 0.50% 0.63% 3.32% 6.74% 2024-04-30
SSPPKR 0.17665 0.00016 0.09% -0.02% 0.67% -47.70% 2024-04-29
STDPKR 12.18642 0.18211 1.52% 1.94% 0.08% -3.98% 2024-04-30
SVCPKR 31.8064 0.0274 -0.09% 0.00% 0.17% -1.74% 2024-04-30
SYPPKR 0.0214206 0.0000196 0.09% -0.05% 0.31% -81.02% 2024-04-29
SZLPKR 14.9365 0.1423 0.96% 2.79% 1.93% -2.96% 2024-04-30
THBPKR 7.49033 0.03263 -0.43% -0.29% -1.46% -9.50% 2024-04-30
TJSPKR 25.4848 0.0124 -0.05% 0.27% 0.17% -1.92% 2024-04-30
TMTPKR 79.3207 0.0241 -0.03% -0.33% -0.24% -2.27% 2024-04-30
TNDPKR 88.4139 0.1675 -0.19% 0.14% -0.96% -5.24% 2024-04-30
TRYPKR 8.5911 0.0068 0.08% 0.43% -0.81% -41.07% 2024-04-30
TTDPKR 41.0000 0.0748 0.18% -0.13% -0.24% -2.56% 2024-04-30
TWDPKR 8.53656 0.03861 -0.45% -0.12% -1.59% -7.17% 2024-04-30
TZSPKR 0.1077043 0.0002168 0.20% 0.30% -0.75% -10.79% 2024-04-30
UAHPKR 7.04374 0.02163 0.31% 0.63% -1.25% -8.15% 2024-04-30
UGXPKR 0.0729993 0.0000107 -0.01% 0.06% 1.77% -3.86% 2024-04-30
UNIPKR 1947.8343 12.2108 -0.62% -12.22% -45.77% 29.03% 2024-05-01
URYPKR 7.26264 0.03479 -0.48% 0.53% -1.84% -0.56% 2024-04-30
USCPKR 278.6972 0.2789 0.10% 0.11% 0.43% -1.58% 2024-05-01
FJDPKR 121.0264 0.0238 -0.02% -0.31% -0.72% -4.05% 2024-05-01
USTPKR 278.2903 0.1254 0.05% -0.05% 0.27% -1.76% 2024-05-01
UZSPKR 0.0220524 0.0000104 0.05% 0.78% 0.33% -11.12% 2024-04-30
VNDPKR 0.01097830 0.00001352 -0.12% 0.25% -2.00% -9.13% 2024-04-26
XAFPKR 0.45516 0.00004 0.01% 0.73% -0.04% -4.35% 2024-04-30
XLMPKR 30.6180 0.6187 2.06% -6.39% -21.75% 16.76% 2024-05-01
XMRPKR 34260.5910 1,089.2189 3.28% 1.45% -0.67% -20.78% 2024-05-01
XOFPKR 0.45516 0.00102 -0.22% 0.49% -1.00% -4.74% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.76% -0.50% -4.54% 2024-04-30
XRPPKR 144.085 5.030 3.62% -5.15% -17.24% 10.67% 2024-05-01
YERPKR 1.11131 0.00192 -0.17% -0.16% -0.04% -1.92% 2024-04-26
ZARPKR 14.8159 0.1251 -0.84% 2.07% 0.97% -3.76% 2024-04-30
ZMWPKR 10.3938 0.0604 -0.58% -3.55% -7.00% -34.97% 2024-04-30
ADAPKR 125.7327 2.7816 2.26% -9.78% -30.42% 14.81% 2024-05-01
AEDPKR 76.2806 0.4769 0.63% 0.63% 0.94% -1.11% 2024-05-01
AFNPKR 3.88576 0.04449 1.16% 0.70% -0.50% 18.29% 2024-05-01
ALGPKR 48.1881 1.2056 -2.44% -9.99% -35.03% -3.41% 2024-05-01
ALLPKR 2.96786 0.00007 0.00% 0.83% 1.39% 5.58% 2024-05-01
AMDPKR 0.72207 0.00415 0.58% 1.77% 1.62% -1.68% 2024-05-01
AOAPKR 0.32902 0.00205 0.63% -0.55% -1.39% -41.27% 2024-05-01
ARSPKR 0.31765 0.00020 0.06% -0.42% -1.96% -75.03% 2024-05-01
ATMPKR 2363.0276 1.5552 -0.07% -2.53% -30.67% -24.24% 2024-05-01
AVXPKR 9224.9700 104.0782 1.14% -13.46% -38.61% 95.39% 2024-05-01
AZNPKR 164.802 1.028 0.63% 0.63% 0.55% -1.37% 2024-05-01
BCHPKR 116800.3830 3,831.4152 -3.18% -17.10% -38.20% 252.87% 2024-05-01
BDTPKR 2.53584 0.00002 0.00% -0.15% -0.05% -5.01% 2024-05-01
BGNPKR 152.833 0.861 0.57% 0.34% 0.13% -4.23% 2024-05-01
BHDPKR 738.107 0.474 -0.06% -0.05% 0.28% -1.75% 2024-05-01
BIFPKR 0.0970571 0.0000483 0.05% -0.20% -0.53% -29.22% 2024-05-01
BIHPKR 152.827 0.987 0.65% 0.32% 0.19% -3.87% 2024-05-01
BNBPKR 154929.3300 5,410.1565 -3.37% -8.37% 1.42% 69.35% 2024-05-01
BNDPKR 204.470 0.000 0.00% -0.01% -0.49% -3.53% 2024-05-01
BOBPKR 40.2754 0.0000 0.00% -0.15% -0.55% -2.59% 2024-05-01
BRLPKR 53.9398 0.3365 0.63% 0.04% -1.87% -4.99% 2024-05-01
BSDPKR 278.307 0.000 0.00% -0.15% 0.18% -1.73% 2024-05-01
BTCPKR 16182158 694,276 -4.11% -9.53% -11.27% 99.17% 2024-05-01
BWPPKR 20.5077 0.1279 0.63% 2.38% 1.23% -4.85% 2024-05-01
BYRPKR 85.0400 0.0002 0.00% -0.15% -0.52% -24.39% 2024-05-01
CADPKR 202.939 0.860 0.43% -0.14% -0.89% -2.35% 2024-05-01
CDFPKR 0.0999697 0.0000303 -0.03% -0.05% 0.03% -28.12% 2024-04-30
CHFPKR 304.584 1.836 0.61% 0.01% -0.45% -3.95% 2024-05-01
CLPPKR 0.28993 0.00574 -1.94% -0.40% 2.71% -17.49% 2024-04-30
CNYPKR 38.5268 0.1445 0.38% 0.61% 0.62% -5.66% 2024-05-01
COPPKR 0.0718408 0.0006257 0.88% 0.77% -0.20% 19.40% 2024-05-01
CRCPKR 0.54743 0.00001 0.00% -1.44% -1.87% 4.47% 2024-05-01
CUCPKR 11.60065 0.00352 -0.03% -0.05% 0.21% -1.70% 2024-04-30
CVEPKR 2.70210 0.01760 0.66% 0.51% -0.12% -4.18% 2024-05-01
CZKPKR 11.88250 0.07077 0.60% 0.56% 0.52% -9.85% 2024-05-01
DAIPKR 278.6303 0.2733 0.10% 0.06% 0.32% -1.59% 2024-05-01
DJFPKR 1.56285 0.00374 -0.24% -0.15% 0.02% -2.03% 2024-05-01
DKKPKR 39.8293 0.0141 0.04% -0.29% -0.47% -4.51% 2024-05-01
DOPPKR 4.78809 0.02962 0.62% 1.10% 1.72% -8.10% 2024-05-01
DOTPKR 1899.5356 115.4240 6.47% -1.49% -20.44% 17.44% 2024-05-01
DZDPKR 2.06768 0.00008 0.00% -0.31% 0.03% -1.32% 2024-05-01
EGPPKR 5.8151 0.0003 0.00% 0.37% -1.09% -36.66% 2024-05-01
ERNPKR 18.5574 0.0037 -0.02% -0.01% 0.19% -1.72% 2024-05-01
ETBPKR 4.84883 0.00146 0.03% -0.95% -1.17% -7.26% 2024-05-01
ETHPKR 827182 10,933 -1.30% -5.29% -8.94% 56.17% 2024-05-01
GELPKR 104.0212 0.0572 0.06% 0.25% -0.59% -9.47% 2024-05-01
GHSPKR 20.3183 0.0486 -0.24% -1.47% -3.46% -16.78% 2024-05-01
GMDPKR 4.10713 0.00081 -0.02% 0.21% 0.20% -12.99% 2024-05-01
GNFPKR 0.0323931 0.0000380 0.12% 0.08% -0.83% -2.68% 2024-05-01
GTQPKR 35.8155 0.0124 0.03% -0.10% 0.36% -1.43% 2024-05-01
GYDPKR 1.32996 0.00026 -0.02% -0.01% -0.29% -0.92% 2024-05-01
HKDPKR 35.6280 0.0407 0.11% 0.17% 0.43% -1.23% 2024-05-01
HNLPKR 11.26711 0.00000 0.00% -0.21% -0.09% -2.44% 2024-05-01
HTGPKR 2.09977 0.00103 0.05% -0.18% -0.39% 13.43% 2024-05-01
HUFPKR 0.76193 0.00180 0.24% 0.48% 0.80% -8.76% 2024-05-01
IDRPKR 0.0171504 0.0000476 0.28% -0.47% -1.94% -11.20% 2024-05-01
ILSPKR 74.3828 0.1656 -0.22% 0.26% -1.44% -4.94% 2024-05-01
INRPKR 3.33421 0.00017 -0.01% -0.26% 0.04% -3.74% 2024-05-01
IQDPKR 0.21250 0.00006 0.03% -0.13% 0.24% -1.79% 2024-05-01
IRRPKR 0.00661582 0.00000130 -0.02% -0.01% 0.13% -1.89% 2024-05-01
ISKPKR 1.98376 0.00272 0.14% 0.07% -0.22% -4.58% 2024-05-01
JMDPKR 1.78432 0.00166 0.09% -0.40% -1.83% -4.87% 2024-05-01
JODPKR 392.776 0.133 -0.03% -0.01% 0.21% -1.70% 2024-05-01
JPYPKR 1.79723 0.03212 1.82% -0.10% -1.91% -12.76% 2024-05-01
KESPKR 2.10099 0.03866 1.87% 1.50% -0.74% 0.81% 2024-05-01
KGSPKR 3.13886 0.00062 -0.02% 0.18% 1.01% -3.00% 2024-05-01
KHRPKR 0.0684676 0.0000233 -0.03% -0.22% -0.68% -0.67% 2024-05-01
KMFPKR 0.60317 0.00012 -0.02% 0.12% -0.54% -4.99% 2024-05-01
KRWPKR 0.20103 0.00015 -0.08% -0.96% -2.07% -4.73% 2024-05-01
KYDPKR 335.440 0.102 -0.03% -0.05% 0.21% -2.29% 2024-04-30
KZTPKR 0.62988 0.00069 -0.11% 0.41% 1.36% 0.43% 2024-04-30
LAKPKR 0.0130363 0.0000009 -0.01% -0.25% -1.34% -20.28% 2024-05-01
LBPPKR 0.00311 0.00000 0.08% 0.03% 0.13% -83.54% 2024-05-01
LKRPKR 0.93857 0.00198 0.21% 1.32% 1.35% 6.05% 2024-04-30
LNKPKR 3679.7095 22.9391 0.63% -13.09% -30.60% 88.19% 2024-05-01
LRDPKR 1.43760 0.00035 0.02% 0.35% 0.45% -17.15% 2024-04-29
LSLPKR 14.9365 0.1423 0.96% 2.65% 1.60% -3.51% 2024-04-30
LTCPKR 22198.5 58.9 0.27% -6.46% -24.36% -8.97% 2024-05-01
LUNPKR 0.0252 0.0026 -9.44% -24.52% -43.21% -10.97% 2024-05-01
LYDPKR 57.1421 0.0138 0.02% 0.01% -0.60% -4.13% 2024-04-30
MADPKR 27.5312 0.0254 -0.09% 0.34% 0.19% -2.36% 2024-04-30
MDLPKR 15.76764 0.03012 0.19% 1.13% -0.11% -0.44% 2024-04-30
MGAPKR 0.0627230 0.0000163 -0.03% -0.75% -1.71% -2.77% 2024-04-30
MKDPKR 4.84608 0.00025 0.01% 0.49% -0.56% -4.45% 2024-04-30
MMKPKR 0.1325257 0.0001225 -0.09% 0.00% -0.13% -2.03% 2024-04-30
MNTPKR 0.0819332 0.0001293 -0.16% -0.11% -0.82% 0.37% 2024-04-26
MOPPKR 34.5450 0.0067 -0.02% 0.18% 0.22% -1.39% 2024-04-30
MTCPKR 191.0210 5.2482 2.83% -5.68% -31.29% -29.79% 2024-05-01
MURPKR 6.00474 0.00688 -0.11% 0.31% -0.04% -5.02% 2024-04-30
MVRPKR 18.0204 0.0055 -0.03% -0.08% 0.08% -1.90% 2024-04-30
MWKPKR 0.16055 0.00049 0.31% 0.35% -0.79% -42.37% 2024-04-30
MXNPKR 16.41466 0.18194 1.12% 0.02% -1.85% 3.92% 2024-05-01
MYRPKR 58.3986 0.0422 -0.07% 0.17% -0.64% -8.08% 2024-04-30
MZNPKR 4.38450 0.00133 -0.03% 0.24% -0.18% -2.10% 2024-04-30
NADPKR 14.8895 0.0954 0.64% 2.33% 1.34% -3.91% 2024-04-30
NGNPKR 0.20030 0.00493 -2.40% -11.30% -6.03% -67.48% 2024-04-30
NIOPKR 7.56058 0.01766 -0.23% 0.17% -0.37% -3.50% 2024-04-30
NOKPKR 25.2844 0.2362 0.94% -0.96% -0.38% -4.23% 2024-05-01
NPRPKR 2.08411 0.00150 -0.07% -0.12% 0.10% -3.66% 2024-04-30

Exchange Rates