십자가 가격 일 % 주간 매월 YoY 날짜
USDPHP 57.1910 0.1270 0.22% -0.70% 1.22% 3.48% 2024-05-06
EURPHP 61.5930 0.1830 0.30% -0.19% 0.33% 1.27% 2024-05-06
GBPPHP 71.9052 0.3150 0.44% -0.59% 0.52% 3.11% 2024-05-06
AUDPHP 37.8706 0.1559 0.41% 0.56% 1.88% 2.19% 2024-05-06
NZDPHP 34.3988 0.1045 0.30% -0.07% 1.51% -0.11% 2024-05-06
OMRPHP 149.656 0.255 -0.17% 0.30% 2.44% 3.79% 2024-05-02
PABPHP 57.5903 0.1295 -0.22% 0.14% 2.39% 3.77% 2024-05-02
PENPHP 15.3330 0.0320 -0.21% -1.36% 1.12% 2.33% 2024-05-02
PGKPHP 14.9116 0.0927 -0.62% -1.44% 0.12% -5.34% 2024-05-02
PKRPHP 0.20694 0.00014 -0.07% 0.30% 2.22% 5.60% 2024-05-02
PLNPHP 14.2447 0.0569 -0.40% -0.17% 0.78% 7.73% 2024-05-02
PYGPHP 0.00768537 0.00001697 -0.22% -0.84% 0.67% -0.01% 2024-05-02
QARPHP 15.8218 0.0076 -0.05% 0.43% 2.53% 3.92% 2024-05-02
RONPHP 12.3830 0.0452 -0.36% 0.25% 1.81% -0.32% 2024-05-02
RSDPHP 0.52621 0.00047 0.09% 0.30% 1.79% 0.68% 2024-05-02
RUBPHP 0.62748 0.00582 0.94% 1.73% 2.95% -9.89% 2024-05-02
RWFPHP 0.0446183 0.0000171 0.04% 0.08% 1.34% -11.21% 2024-05-02
SARPHP 15.3594 0.0281 -0.18% 0.29% 2.42% 3.79% 2024-05-02
SCRPHP 4.16549 0.15757 3.93% -1.78% 0.55% 1.94% 2024-05-02
SDGPHP 0.10095 0.00458 4.75% 5.24% 7.47% 8.80% 2024-05-02
SEKPHP 5.27463 0.01218 -0.23% -0.78% 1.25% -2.09% 2024-05-02
SGDPHP 42.3139 0.0301 0.07% -0.48% 1.10% 1.76% 2024-05-06
SLLPHP 0.00254499 0.00000591 -0.23% 0.20% 2.85% 1.47% 2024-05-02
SOLPHP 8901.3319 693.6867 8.45% 6.12% -15.08% 625.50% 2024-05-06
SOSPHP 0.1009763 0.0006328 -0.62% -0.15% 1.97% 2.80% 2024-05-02
SRDPHP 1.69980 0.01734 -1.01% 1.34% 5.57% 12.68% 2024-05-02
SSPPHP 0.03661 0.00008 -0.23% 0.19% 2.97% -44.69% 2024-05-01
STDPHP 2.51607 0.00677 0.27% 0.60% 2.07% 1.17% 2024-05-02
SVCPHP 6.58166 0.01514 -0.23% 0.14% 2.39% 3.76% 2024-05-02
SYPPHP 0.0044390 0.0000102 -0.23% 0.16% 2.61% -79.92% 2024-05-01
SZLPHP 3.08748 0.01542 -0.50% 3.29% 4.07% 2.36% 2024-05-02
THBPHP 1.55884 0.00079 -0.05% 0.20% 1.30% -3.89% 2024-05-02
TJSPHP 5.27391 0.01158 -0.22% 0.24% 2.39% 3.58% 2024-05-02
TMTPHP 16.4591 0.0306 -0.19% 0.29% 2.13% 3.50% 2024-05-02
TNDPHP 18.3054 0.0340 -0.19% 0.55% 1.28% 0.12% 2024-05-02
TRYPHP 1.78007 0.00764 -0.43% 0.90% 1.51% -37.69% 2024-05-02
TTDPHP 8.49323 0.00287 -0.03% 0.23% 2.08% 3.00% 2024-05-02
TWDPHP 1.77220 0.00371 -0.21% 0.33% 0.91% -1.66% 2024-05-02
TZSPHP 0.0222421 0.0001064 0.48% 0.49% 1.24% -5.98% 2024-05-02
UAHPHP 1.45695 0.00069 -0.05% 0.29% 0.89% -3.05% 2024-05-02
UGXPHP 0.0151571 0.0000042 0.03% 0.58% 4.37% 1.87% 2024-05-02
UNIPHP 452.4056 18.3768 4.23% -1.69% -26.29% 52.01% 2024-05-06
URYPHP 1.50241 0.00331 -0.22% 0.65% 0.30% 4.98% 2024-05-02
USCPHP 57.1569 0.0934 0.16% -1.09% 1.32% 3.35% 2024-05-06
FJDPHP 25.4825 0.5392 2.16% 0.01% 2.79% 2.85% 2024-05-06
USTPHP 57.1569 0.0558 0.10% -1.08% 1.29% 3.31% 2024-05-06
UZSPHP 0.00455912 0.00000686 -0.15% 0.77% 2.46% -6.23% 2024-05-02
VNDPHP 0.00226755 0.00000706 -0.31% 0.25% -0.05% -4.57% 2024-05-02
XAFPHP 0.0939771 0.0000973 0.10% 0.60% 1.95% 0.78% 2024-05-02
XLMPHP 6.4497 0.0614 0.96% -1.93% -9.60% 24.42% 2024-05-06
XMRPHP 7546.5707 416.5506 5.84% 8.87% 3.76% -11.87% 2024-05-06
XOFPHP 0.0939754 0.0002516 -0.27% 0.60% 0.96% 0.37% 2024-05-02
XPFPHP 0.51834 0.00226 0.44% 1.52% 2.11% 1.21% 2024-04-30
XRPPHP 31.1020 0.7428 2.45% 2.40% -3.52% 23.07% 2024-05-06
YERPHP 0.23011 0.00089 -0.38% 0.10% 2.20% 3.26% 2024-05-02
ZARPHP 3.08522 0.02409 -0.77% 2.65% 3.85% 2.27% 2024-05-02
ZMWPHP 2.1389 0.0167 -0.77% -3.76% -5.47% -31.70% 2024-05-02
ADAPHP 27.0312 0.3423 1.28% 1.42% -17.64% 25.97% 2024-05-06
AEDPHP 15.5767 0.0402 0.26% -1.00% 1.40% 3.41% 2024-05-06
AFNPHP 0.78872 0.00939 -1.18% -1.56% -0.41% 24.04% 2024-05-03
ALGPHP 11.5476 0.5565 5.06% 1.41% -13.55% 17.99% 2024-05-06
ALLPHP 0.61235 0.00122 0.20% -0.29% 2.28% 11.15% 2024-05-06
AMDPHP 0.14774 0.00123 0.84% -0.29% 1.81% 3.10% 2024-05-06
AOAPHP 0.0671952 0.0004940 -0.73% -1.88% -0.82% -38.61% 2024-05-06
ARSPHP 0.06513 0.00019 0.29% -1.52% -0.99% -73.49% 2024-05-06
ATMPHP 539.9773 39.2407 7.84% 12.98% -12.94% -11.07% 2024-05-06
AVXPHP 2254.8831 220.5515 10.84% 13.80% -13.96% 140.83% 2024-05-06
AZNPHP 33.6691 0.1021 0.30% -0.96% 1.17% 3.18% 2024-05-06
BCHPHP 27622.0219 1,702.9825 6.57% -0.52% -24.00% 324.82% 2024-05-06
BDTPHP 0.52217 0.00203 0.39% -0.83% 1.36% 0.49% 2024-05-06
BGNPHP 31.4816 0.0675 0.22% -0.69% 0.71% 0.61% 2024-05-06
BHDPHP 151.712 0.349 0.23% -1.03% 1.39% 3.41% 2024-05-06
BIFPHP 0.0199676 0.0000847 0.43% -0.70% 0.80% -25.41% 2024-05-06
BIHPHP 31.4125 0.1251 -0.40% -0.91% 0.50% 0.39% 2024-05-03
BNBPHP 34237.6420 672.5972 2.00% -0.42% 3.79% 90.91% 2024-05-06
BNDPHP 42.3536 0.1312 0.31% -0.39% 1.20% 1.86% 2024-05-06
BOBPHP 8.26716 0.02379 0.29% -0.93% 0.54% 2.39% 2024-05-06
BRLPHP 11.26821 0.01920 0.17% 0.20% 1.26% 2.50% 2024-05-06
BSDPHP 57.2523 0.1638 0.29% -0.92% 1.49% 3.51% 2024-05-06
BTCPHP 3728229 134,623 3.75% 1.35% -4.81% 144.79% 2024-05-06
BWPPHP 4.20376 0.00097 0.02% 0.47% 1.81% -0.26% 2024-05-03
BYRPHP 17.4963 0.0503 0.29% -0.91% 1.30% -20.34% 2024-05-06
CADPHP 41.7827 0.0854 0.20% -0.85% 0.29% 1.09% 2024-05-06
CDFPHP 0.0204898 0.0001530 -0.74% -1.26% 0.98% -24.56% 2024-05-03
CHFPHP 63.1008 0.0466 0.07% -0.21% 1.05% 1.52% 2024-05-06
CLPPHP 0.0607730 0.0006855 1.14% -0.17% 5.20% -11.24% 2024-05-03
CNYPHP 7.93390 0.00048 0.01% -0.22% 1.75% -0.66% 2024-05-06
COPPHP 0.0147167 0.0001187 0.81% 0.92% -0.56% 23.35% 2024-05-06
CRCPHP 0.1120185 0.0003254 0.29% -2.56% -0.11% 9.57% 2024-05-06
CUCPHP 2.37767 0.01775 -0.74% -1.26% 1.16% 3.17% 2024-05-03
CVEPHP 0.55388 0.00295 -0.53% -1.08% -0.09% -0.20% 2024-05-03
CZKPHP 2.46325 0.00972 0.40% -0.14% 1.90% -5.45% 2024-05-06
DAIPHP 57.1823 0.1326 0.23% -0.63% 1.20% 3.47% 2024-05-06
DJFPHP 0.32178 0.00069 0.22% -0.80% 1.27% 3.18% 2024-05-06
DKKPHP 8.25927 0.02408 0.29% -0.09% 0.73% 0.90% 2024-05-06
DOPPHP 0.98610 0.00393 0.40% 0.22% 3.15% -3.24% 2024-05-06
DOTPHP 417.0026 2.1896 0.53% 9.70% -15.17% 40.50% 2024-05-06
DZDPHP 0.42506 0.00109 0.26% -0.99% 1.14% 3.66% 2024-05-06
EGPPHP 1.19077 0.00825 -0.69% -1.08% -0.19% -33.44% 2024-05-03
ERNPHP 3.80427 0.02840 -0.74% -1.02% 1.12% 3.06% 2024-05-03
ETBPHP 0.99581 0.00734 -0.73% -0.92% 0.01% -2.54% 2024-05-06
ETHPHP 180485 3,176 1.79% -2.65% -6.09% 77.32% 2024-05-06
GELPHP 21.4152 0.0908 0.43% -0.52% 0.68% -4.82% 2024-05-06
GHSPHP 4.14207 0.01409 -0.34% -2.36% -2.38% -13.60% 2024-05-06
GMDPHP 0.84370 0.00174 0.21% -0.59% 0.62% -8.88% 2024-05-06
GNFPHP 0.00665086 0.00001358 0.20% -0.87% 0.25% 2.17% 2024-05-06
GTQPHP 7.35155 0.00764 0.10% -0.87% 1.36% 3.50% 2024-05-06
GYDPHP 0.27330 0.00204 -0.74% -0.97% 0.88% 4.15% 2024-05-03
HKDPHP 7.30962 0.00418 0.06% -0.68% 1.28% 3.80% 2024-05-06
HNLPHP 2.31276 0.00715 0.31% -0.99% 0.96% 2.43% 2024-05-06
HTGPHP 0.43072 0.00038 0.09% -1.06% 0.60% 15.13% 2024-05-06
HUFPHP 0.15836 0.00045 0.28% 0.71% 1.47% -3.19% 2024-05-06
IDRPHP 0.00356615 0.00000739 -0.21% 0.47% 0.42% -5.48% 2024-05-06
ILSPHP 15.2839 0.1505 -0.97% 0.64% 1.53% 0.60% 2024-05-06
INRPHP 0.68429 0.00008 -0.01% -1.00% 1.06% 0.98% 2024-05-06
IQDPHP 0.0436152 0.0000549 0.13% -0.94% 1.17% 3.11% 2024-05-06
IRRPHP 0.00135837 0.00000213 0.16% -0.86% 1.10% 3.04% 2024-05-06
ISKPHP 0.41005 0.00134 0.33% -0.02% 0.80% 0.81% 2024-05-06
JMDPHP 0.36448 0.00086 0.24% -1.36% -1.18% 0.05% 2024-05-06
JODPHP 80.6329 0.1250 0.16% -0.89% 1.17% 3.25% 2024-05-06
JPYPHP 0.37217 0.00080 -0.21% 1.02% -0.08% -9.04% 2024-05-06
KESPHP 0.42560 0.00133 0.31% -0.48% -2.33% 4.80% 2024-05-06
KGSPHP 0.64434 0.00646 -0.99% -1.10% 2.30% 1.81% 2024-05-06
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KMFPHP 0.12477 0.00042 -0.33% -0.69% 0.06% 0.08% 2024-05-03
KRWPHP 0.0421958 0.0001377 0.33% 0.85% 1.03% 0.82% 2024-05-06
KYDPHP 68.7518 0.5133 -0.74% -1.26% 1.16% 2.55% 2024-05-03
KZTPHP 0.12991 0.00136 1.06% -0.17% 2.58% 4.36% 2024-05-06
LAKPHP 0.00267949 0.00000419 0.16% -0.82% -0.10% -15.80% 2024-05-06
LBPPHP 0.0006380 0.0000011 0.18% -0.95% 1.19% -82.72% 2024-05-06
LKRPHP 0.19240 0.00036 0.19% -1.27% 2.17% 10.85% 2024-05-06
LNKPHP 844.2169 37.9614 4.71% 4.07% -16.66% 132.30% 2024-05-06
LRDPHP 0.29490 0.00183 -0.62% -1.21% 1.13% -12.34% 2024-05-03
LSLPHP 3.08454 0.01800 -0.58% 1.71% 2.14% 1.79% 2024-05-03
LTCPHP 4621.27 57.97 -1.24% -4.08% -19.06% 8.67% 2024-05-06
LUNPHP 0.0063 0.0000 0.13% -0.89% -20.44% 13.51% 2024-05-06
LYDPHP 11.7296 0.0242 0.21% -1.06% 0.27% 0.26% 2024-05-06
MADPHP 5.69960 0.02357 0.42% -0.19% 1.70% 2.96% 2024-05-06
MDLPHP 3.23700 0.01444 0.45% -0.28% 0.96% 4.13% 2024-05-06
MGAPHP 0.0129080 0.0000557 0.43% -0.58% -0.70% 2.19% 2024-05-06
MKDPHP 1.00166 0.00362 0.36% -0.03% 0.18% 1.00% 2024-05-06
MMKPHP 0.0272072 0.0000230 0.08% -0.95% 0.95% 2.88% 2024-05-06
MNTPHP 0.0169947 0.0000341 -0.20% -0.30% 1.49% 6.31% 2024-05-01
MOPPHP 7.09776 0.00558 0.08% -0.78% 1.43% 3.61% 2024-05-06
MTCPHP 42.0313 0.0339 0.08% 2.69% -18.31% -15.51% 2024-05-06
MURPHP 1.23417 0.00008 0.01% -0.80% 0.96% 1.08% 2024-05-06
MVRPHP 3.74190 0.13078 -3.38% 0.35% 2.25% 4.21% 2024-05-03
MWKPHP 0.0329524 0.0001570 0.48% -0.98% 0.25% -39.50% 2024-05-06
MXNPHP 3.37672 0.01386 0.41% -0.25% -1.69% 8.69% 2024-05-06
MYRPHP 12.0567 0.0178 0.15% -0.33% 1.59% -3.00% 2024-05-06
MZNPHP 0.89979 0.00114 0.13% -0.85% 1.85% 2.88% 2024-05-06
NADPHP 3.08454 0.01800 -0.58% 1.47% 1.96% 1.93% 2024-05-03
NGNPHP 0.04170 0.00032 0.76% -10.37% -3.36% -65.45% 2024-05-02
NIOPHP 1.56456 0.00695 -0.44% -0.03% 1.84% 1.91% 2024-05-02
NOKPHP 5.27318 0.01828 0.35% 0.04% 0.13% 2.47% 2024-05-06
NPRPHP 0.43150 0.00165 0.38% 0.08% 2.37% 1.79% 2024-05-02

Exchange Rates