십자가 가격 일 % 주간 매월 YoY 날짜
USDPGK 3.80775 0.01430 0.38% 0.30% 0.83% 8.07% 2024-04-30
EURPGK 4.06256 0.00206 -0.05% -0.02% 0.13% 5.06% 2024-04-30
GBPPGK 4.75546 0.00887 -0.19% 0.58% 0.34% 8.01% 2024-04-30
AUDPGK 2.46518 0.02344 -0.94% 0.53% 0.61% 5.53% 2024-04-30
NZDPGK 2.24341 0.02123 -0.94% -0.44% -0.18% 3.25% 2024-04-30
OMRPGK 9.89154 0.03651 0.37% 0.19% 0.84% 8.06% 2024-04-30
PABPGK 3.80627 0.01201 0.32% 0.23% 0.79% 8.03% 2024-04-30
PENPGK 1.01693 0.00668 0.66% -1.11% -0.11% 6.91% 2024-04-30
PHPPGK 0.0659077 0.0000426 0.06% -0.08% -1.84% 3.82% 2024-04-30
PKRPGK 0.0136765 0.0000553 0.41% 0.23% 0.61% 9.94% 2024-04-30
PLNPGK 0.94002 0.00221 -0.23% 0.17% -0.95% 11.98% 2024-04-30
PYGPGK 0.000509328 0.000000193 -0.04% -0.62% -0.63% 4.38% 2024-04-30
QARPGK 1.04580 0.00391 0.38% 0.32% 0.94% 8.21% 2024-04-30
RONPGK 0.81676 0.00033 -0.04% 0.36% 0.01% 3.56% 2024-04-30
RSDPGK 0.0347115 0.0000030 -0.01% 0.43% 0.00% 4.62% 2024-04-30
RUBPGK 0.0409204 0.0001301 0.32% 0.63% -0.01% -7.44% 2024-04-30
RWFPGK 0.00294763 0.00001829 0.62% 0.43% -0.29% -7.60% 2024-04-30
SARPGK 1.01524 0.00382 0.38% 0.19% 0.83% 8.07% 2024-04-30
SCRPGK 0.27875 0.00094 0.34% 1.65% 0.21% 7.46% 2024-04-30
SDGPGK 0.00649787 0.00002432 0.38% 2.38% 3.03% 10.31% 2024-04-30
SEKPGK 0.34548 0.00147 -0.42% -1.09% -1.23% 1.01% 2024-04-30
SGDPGK 2.78968 0.00073 0.03% 0.00% -0.11% 5.80% 2024-04-30
SLLPGK 0.000168299 0.000000738 0.44% -0.30% 1.35% 5.70% 2024-04-30
SOLPGK 477.6061 44.4821 -8.52% -18.91% -34.47% 516.46% 2024-04-30
SOSPGK 0.00666273 0.00001912 0.29% -0.43% 0.21% 6.84% 2024-04-30
SRDPGK 0.11238 0.00101 0.91% 0.86% 3.95% 17.35% 2024-04-30
SSPPGK 0.00240617 0.00004084 -1.67% -0.15% 0.81% -42.67% 2024-04-29
STDPGK 0.16667 0.00315 1.93% 2.17% 0.69% 5.56% 2024-04-30
SVCPGK 0.43500 0.00139 0.32% 0.22% 0.79% 8.02% 2024-04-30
SYPPGK 0.00029177 0.00000495 -1.67% -0.18% 0.45% -79.19% 2024-04-29
SZLPGK 0.20428 0.00276 1.37% 3.03% 2.55% 6.68% 2024-04-30
THBPGK 0.10244 0.00003 -0.03% -0.07% -0.85% -0.51% 2024-04-30
TJSPGK 0.34854 0.00124 0.36% 0.50% 0.78% 7.83% 2024-04-30
TMTPGK 1.08483 0.00406 0.38% -0.11% 0.25% 7.46% 2024-04-30
TNDPGK 1.20919 0.00261 0.22% 0.37% -0.36% 4.18% 2024-04-30
TRYPGK 0.11750 0.00057 0.49% 0.66% -0.21% -35.21% 2024-04-30
TTDPGK 0.56074 0.00329 0.59% 0.09% 0.37% 7.12% 2024-04-30
TWDPGK 0.11675 0.00005 -0.05% 0.11% -0.99% 2.05% 2024-04-30
TZSPGK 0.00147302 0.00000891 0.61% 0.53% -0.15% -1.92% 2024-04-30
UAHPGK 0.09633 0.00068 0.72% 0.86% -0.64% 0.97% 2024-04-30
UGXPGK 0.000998375 0.000003892 0.39% 0.29% 2.39% 5.69% 2024-04-30
UNIPGK 26.7896 2.5000 -8.54% -11.47% -43.04% 42.65% 2024-04-30
URYPGK 0.0993275 0.0000722 -0.07% 0.76% -1.24% 9.33% 2024-04-30
USCPGK 3.8077 0.0142 0.37% 0.30% 0.83% 8.09% 2024-04-30
FJDPGK 1.70599 0.04297 2.58% 3.16% 2.96% 8.72% 2024-04-30
USTPGK 3.8025 0.0100 0.26% 0.15% 0.64% 7.90% 2024-04-30
UZSPGK 0.000301599 0.000001362 0.45% 1.01% 0.95% -2.29% 2024-04-30
VNDPGK 0.000152215 0.000000295 0.19% 1.91% -0.10% 1.39% 2024-04-26
XAFPGK 0.00622503 0.00002579 0.42% 0.96% 0.58% 5.16% 2024-04-30
XLMPGK 0.4091 0.0170 -3.99% -8.28% -20.27% 25.40% 2024-04-30
XMRPGK 448.9574 41.3145 -8.43% -2.52% -4.25% -16.55% 2024-04-30
XOFPGK 0.00622503 0.00001128 0.18% 0.72% -0.40% 4.73% 2024-04-30
XPFPGK 0.0341196 0.0001277 0.38% 0.99% 0.10% 4.94% 2024-04-30
XRPPGK 1.90266 0.05304 -2.71% -6.41% -17.89% 17.47% 2024-04-30
YERPGK 0.0154084 0.0000223 0.15% 3.23% 1.94% 9.19% 2024-04-26
ZARPGK 0.20339 0.00177 -0.86% 4.35% 2.03% 6.13% 2024-04-29
ZMWPGK 0.1424 0.0033 -2.25% -2.54% -4.71% -29.16% 2024-04-29
ADAPGK 1.6726 0.0628 -3.62% -14.84% -28.86% 22.77% 2024-04-30
AEDPGK 1.03702 0.00418 0.41% 0.20% 0.84% 8.07% 2024-04-30
AFNPGK 0.0523458 0.0010619 -1.99% 0.87% -1.42% 27.97% 2024-04-29
ALGPGK 0.6671 0.0575 -7.93% -10.14% -30.18% 7.48% 2024-04-30
ALLPGK 0.0405370 0.0001161 0.29% 1.11% 1.88% 15.92% 2024-04-30
AMDPGK 0.00977505 0.00015262 -1.54% 1.36% 1.91% 7.04% 2024-04-29
AOAPGK 0.00451697 0.00001822 0.41% 0.35% -0.41% -35.19% 2024-04-30
ARSPGK 0.0043443 0.0000174 0.40% -0.31% -1.36% -72.54% 2024-04-30
ATMPGK 30.4468 0.5427 -1.75% -10.16% -30.89% -21.53% 2024-04-30
AVXPGK 123.8280 11.6758 -8.62% -16.89% -36.32% 110.83% 2024-04-30
AZNPGK 2.24044 0.00897 0.40% 0.21% 0.56% 7.78% 2024-04-30
BCHPGK 1642.3797 128.1985 -7.24% -14.52% -33.17% 298.85% 2024-04-30
BDTPGK 0.0346978 0.0001251 0.36% 0.27% 0.61% 4.48% 2024-04-30
BGNPGK 2.08453 0.00560 0.27% 0.68% 0.46% 5.00% 2024-04-30
BHDPGK 10.10386 0.03992 0.40% 0.21% 0.70% 8.11% 2024-04-30
BIFPGK 0.00132809 0.00000861 0.65% 0.46% 0.13% -22.15% 2024-04-30
BIHPGK 2.08985 0.01111 0.53% 0.93% 0.79% 5.66% 2024-04-30
BNBPGK 2195.1679 61.5853 -2.73% -4.51% 0.39% 89.31% 2024-04-30
BNDPGK 2.79979 0.00996 0.36% 0.46% 0.24% 6.18% 2024-04-30
BOBPGK 0.54987 0.00198 0.36% 0.41% -0.12% 6.90% 2024-04-30
BRLPGK 0.74121 0.01273 -1.69% 0.75% -0.80% 4.95% 2024-04-29
BSDPGK 3.80822 0.01384 0.36% 0.28% 0.84% 8.09% 2024-04-30
BTCPGK 229303 12,981 -5.36% -9.06% -12.96% 135.23% 2024-04-30
BWPPGK 0.27766 0.00092 0.33% 0.97% 0.72% 3.55% 2024-04-30
BYRPGK 1.16358 0.00419 0.36% 0.26% 0.14% -16.84% 2024-04-30
CADPGK 2.76473 0.01081 -0.39% -0.51% -0.66% 6.26% 2024-04-30
CDFPGK 0.00136212 0.00002312 -1.67% -0.27% 0.27% -16.41% 2024-04-29
CHFPGK 4.14503 0.01994 -0.48% -0.45% -0.77% 5.37% 2024-04-30
CLPPGK 0.00404382 0.00001632 0.41% 1.62% 4.76% -7.75% 2024-04-30
CNYPGK 0.52488 0.00116 0.22% 0.36% 0.89% 3.69% 2024-04-30
COPPGK 0.000987298 0.000016848 1.74% 1.61% 0.90% 31.90% 2024-04-30
CRCPGK 0.00759244 0.00003085 0.41% 0.07% 0.12% 16.47% 2024-04-30
CUCPGK 0.15806 0.00268 -1.67% -0.18% 0.45% 7.78% 2024-04-29
CVEPGK 0.0374374 0.0007088 1.93% 2.31% 1.80% 6.71% 2024-04-30
CZKPGK 0.16468 0.00297 1.84% 2.74% 2.49% 0.43% 2024-04-30
DAIPGK 3.8069 0.0168 0.44% 0.28% 0.82% 8.06% 2024-04-30
DJFPGK 0.0216757 0.0003687 1.73% 1.35% 1.94% 9.23% 2024-04-30
DKKPGK 0.55510 0.01005 1.84% 2.28% 2.04% 6.97% 2024-04-30
DOPPGK 0.0659802 0.0015471 2.40% 3.11% 3.12% 1.80% 2024-04-30
DOTPGK 23.6492 1.3872 -5.54% -14.08% -31.82% 18.49% 2024-04-30
DZDPGK 0.0287549 0.0005307 1.88% 1.81% 2.34% 10.31% 2024-04-30
EGPPGK 0.08065 0.00146 1.85% 2.16% 0.58% -29.38% 2024-04-30
ERNPGK 0.25743 0.00453 1.79% 1.59% 2.25% 9.60% 2024-04-30
ETBPGK 0.0672309 0.0009225 1.39% 1.05% 0.81% 3.36% 2024-04-30
ETHPGK 11363.77 847.88 -6.94% -7.05% -13.97% 78.52% 2024-04-30
GELPGK 1.44193 0.02909 2.06% 1.56% 1.37% 0.88% 2024-04-30
GHSPGK 0.28248 0.00457 1.64% 0.26% -1.26% -7.00% 2024-04-30
GMDPGK 0.0569963 0.0010037 1.79% 1.83% 2.33% -2.84% 2024-04-30
GNFPGK 0.000449181 0.000007871 1.78% 1.22% 1.16% 8.48% 2024-04-30
GTQPGK 0.49657 0.00834 1.71% 1.73% 2.37% 9.86% 2024-04-30
GYDPGK 0.0184496 0.0003249 1.79% 1.40% 1.76% 10.49% 2024-04-30
HKDPGK 0.48674 0.00197 0.41% 0.44% 0.86% 8.44% 2024-04-30
HNLPGK 0.15627 0.00346 2.26% 1.63% 1.94% 8.77% 2024-04-30
HTGPGK 0.0291086 0.0004899 1.71% 1.64% 1.59% 26.40% 2024-04-30
HUFPGK 0.0106007 0.0002071 1.99% 3.15% 3.17% 2.05% 2024-04-30
IDRPGK 0.000237626 0.000004288 1.84% 1.63% -0.05% -1.09% 2024-04-30
ILSPGK 1.03210 0.01864 1.84% 2.15% 0.61% 6.02% 2024-04-30
INRPGK 0.0462785 0.0008207 1.81% 1.53% 2.15% 7.40% 2024-04-30
IQDPGK 0.00294649 0.00005069 1.75% 1.55% 2.13% 9.47% 2024-04-30
IRRPGK 0.0000918039 0.0000016166 1.79% 1.61% 2.10% 9.55% 2024-04-30
ISKPGK 0.0275369 0.0004868 1.80% 2.21% 1.89% 6.47% 2024-04-30
JMDPGK 0.0247247 0.0004487 1.85% 1.38% 0.07% 5.96% 2024-04-30
JODPGK 5.44948 0.09672 1.81% 1.62% 2.16% 9.63% 2024-04-30
JPYPGK 0.0245393 0.0002736 1.13% 0.02% -1.47% -4.25% 2024-04-30
KESPGK 0.0286037 0.0005037 1.79% 0.84% -0.59% 10.33% 2024-04-30
KGSPGK 0.0429371 0.0001509 0.35% 0.43% 1.65% 6.66% 2024-04-30
KHRPGK 0.000936120 0.000002680 0.29% 0.29% -0.10% 9.17% 2024-04-30
KMFPGK 0.00829033 0.00003103 0.38% 0.91% -0.16% 5.25% 2024-04-30
KRWPGK 0.00275013 0.00000840 -0.30% -0.34% -1.45% 4.76% 2024-04-30
KYDPGK 4.57048 0.07758 -1.67% -0.18% 0.45% 7.13% 2024-04-29
KZTPGK 0.00861453 0.00002544 0.30% 1.04% 1.98% 10.41% 2024-04-30
LAKPGK 0.000178410 0.000000729 0.41% 0.14% -0.67% -12.30% 2024-04-30
LBPPGK 0.00004250 0.00000016 0.37% 0.12% 0.71% -81.91% 2024-04-30
LKRPGK 0.0128363 0.0000788 0.62% 1.55% 1.97% 16.58% 2024-04-30
LNKPGK 49.7946 3.6339 -6.80% -13.75% -28.43% 104.70% 2024-04-30
LRDPGK 0.0195819 0.0003458 -1.74% 0.22% 0.59% -9.18% 2024-04-29
LSLPGK 0.20428 0.00276 1.37% 2.93% 2.16% 6.20% 2024-04-30
LTCPGK 300.774 16.552 -5.22% -7.06% -20.02% -0.85% 2024-04-30
LUNPGK 0.0004 0.0000 -8.75% -16.42% -32.78% 8.07% 2024-04-30
LYDPGK 0.78150 0.00335 0.43% 0.23% -0.01% 5.41% 2024-04-30
MADPGK 0.37653 0.00118 0.31% 0.57% 0.81% 7.34% 2024-04-30
MDLPGK 0.21565 0.00128 0.60% 1.36% 0.50% 9.46% 2024-04-30
MGAPGK 0.000857832 0.000003247 0.38% -0.53% -1.11% 6.89% 2024-04-30
MKDPGK 0.0662775 0.0002714 0.41% 0.72% 0.05% 5.04% 2024-04-30
MMKPGK 0.00181249 0.00000566 0.31% 0.23% 0.48% 7.70% 2024-04-30
MNTPGK 0.00113601 0.00000181 0.16% 1.50% 1.10% 12.00% 2024-04-26
MOPPGK 0.47245 0.00182 0.39% 0.41% 0.83% 8.41% 2024-04-30
MTCPGK 2.5150 0.1809 -6.71% -8.94% -30.19% -25.69% 2024-04-30
MURPGK 0.0821238 0.0002385 0.29% 0.54% 0.58% 4.42% 2024-04-30
MVRPGK 0.24646 0.00092 0.38% 0.19% 0.63% 7.97% 2024-04-30
MWKPGK 0.00219578 0.00001561 0.72% 0.58% -0.18% -36.64% 2024-04-30
MXNPGK 0.22222 0.00075 -0.34% -0.70% -2.25% 13.09% 2024-04-30
MYRPGK 0.79869 0.00266 0.33% 0.40% -0.03% 1.06% 2024-04-30
MZNPGK 0.0599646 0.0002244 0.38% 0.46% 0.43% 7.63% 2024-04-30
NADPGK 0.20364 0.00212 1.05% 2.61% 1.89% 5.76% 2024-04-30
NGNPGK 0.00273939 0.00005612 -2.01% -11.10% -5.46% -64.25% 2024-04-30
NIOPGK 0.1034022 0.0001777 0.17% 0.40% 0.24% 6.09% 2024-04-30
NOKPGK 0.34305 0.00207 -0.60% -1.46% -0.57% 4.45% 2024-04-30
NPRPGK 0.0285033 0.0000948 0.33% 0.11% 0.71% 5.91% 2024-04-30

Exchange Rates