십자가 가격 일 % 주간 매월 YoY 날짜
USDNGN 1396.370 1.870 0.13% 8.92% 11.71% 203.66% 2024-05-02
EURNGN 1494.067 11.507 0.78% 11.35% 8.40% 195.42% 2024-05-01
GBPNGN 1746.291 10.347 0.60% 11.77% 8.48% 204.71% 2024-05-01
AUDNGN 908.586 8.617 0.96% 13.44% 7.45% 198.00% 2024-05-01
NZDNGN 826.241 9.297 1.14% 12.77% 6.53% 191.34% 2024-05-01
PLNNGN 343.148 6.097 1.81% 12.68% 4.77% 213.19% 2024-04-30
PYGNGN 0.1859275 0.0036634 2.01% 11.79% 5.10% 191.93% 2024-04-30
QARNGN 381.763 9.063 2.43% 12.84% 6.77% 202.63% 2024-04-30
RONNGN 298.1553 5.8685 2.01% 12.89% 5.79% 189.65% 2024-04-30
RSDNGN 12.67127 0.25328 2.04% 12.97% 5.78% 192.60% 2024-04-30
OMRNGN 3610.86 85.54 2.43% 12.70% 6.66% 202.22% 2024-04-30
PABNGN 1389.458 32.187 2.37% 12.75% 6.61% 202.14% 2024-04-30
PENNGN 371.225 9.840 2.72% 11.23% 5.65% 199.00% 2024-04-30
PGKNGN 365.045 7.328 2.05% 12.48% 5.77% 179.68% 2024-04-30
PHPNGN 24.05927 0.49819 2.11% 12.39% 3.83% 190.36% 2024-04-30
PKRNGN 4.99254 0.12001 2.46% 12.74% 6.42% 207.48% 2024-04-30
SOSNGN 2.43220 0.05566 2.34% 12.00% 6.00% 198.82% 2024-04-30
SRDNGN 41.0247 1.1862 2.98% 13.45% 9.95% 228.20% 2024-04-30
SSPNGN 0.86073 0.03221 3.89% 17.93% -3.76% 56.91% 2024-04-29
STDNGN 60.8411 2.3498 4.02% 14.92% 6.51% 195.23% 2024-04-30
SVCNGN 158.7949 3.6833 2.37% 12.74% 6.60% 202.12% 2024-04-30
SYPNGN 0.10437 0.00391 3.89% 17.90% -4.11% -43.05% 2024-04-29
SZLNGN 74.5708 2.4858 3.45% 15.89% 8.47% 198.36% 2024-04-30
THBNGN 37.3631 0.7072 1.93% 12.31% 4.78% 178.03% 2024-04-30
TJSNGN 127.2337 2.9981 2.41% 13.04% 6.60% 201.57% 2024-04-30
TMTNGN 396.011 9.402 2.43% 12.37% 6.04% 200.54% 2024-04-30
TNDNGN 441.410 9.794 2.27% 12.90% 5.40% 191.37% 2024-04-30
LYDNGN 282.7184 4.3594 1.57% 11.74% 4.81% 192.16% 2024-04-30
MADNGN 137.4504 3.1804 2.37% 13.13% 6.63% 200.20% 2024-04-30
MDLNGN 78.7205 2.0390 2.66% 14.01% 6.30% 206.13% 2024-04-30
MGANGN 0.31315 0.00745 2.44% 11.89% 4.60% 198.96% 2024-04-30
MKDNGN 24.19426 0.58276 2.47% 13.30% 5.83% 193.78% 2024-04-30
MMKNGN 0.66164 0.01531 2.37% 12.74% 6.29% 201.23% 2024-04-30
MNTNGN 0.38463 0.00719 1.90% 5.90% -8.65% 190.17% 2024-04-26
MOPNGN 172.4671 4.1131 2.44% 12.94% 6.66% 203.22% 2024-04-30
MURNGN 29.97887 0.68710 2.35% 13.10% 6.38% 192.05% 2024-04-30
MVRNGN 89.9676 2.1359 2.43% 20.76% -1.97% 201.61% 2024-04-30
MWKNGN 0.80156 0.02167 2.78% 13.13% 5.58% 77.20% 2024-04-30
MYRNGN 291.5574 6.8024 2.39% 12.94% 5.74% 182.64% 2024-04-30
MZNNGN 21.88976 0.51969 2.43% 13.01% 6.23% 201.02% 2024-04-30
NADNGN 74.3365 2.2515 3.12% 23.68% -0.74% 195.43% 2024-04-30
NIONGN 37.7465 0.8213 2.22% 12.93% 6.03% 196.72% 2024-04-30
NOKNGN 126.5128 1.4588 1.17% 11.76% 6.25% 195.13% 2024-05-01
NPRNGN 10.40499 0.24277 2.39% 12.61% 6.53% 196.22% 2024-04-30
XOFNGN 2.27242 0.04965 2.23% 13.30% 5.35% 192.90% 2024-04-30
XPFNGN 12.45520 0.29570 2.43% 13.60% 5.88% 193.51% 2024-04-30
YERNGN 5.21705 0.09673 1.89% 13.47% -7.93% 183.54% 2024-04-26
ZARNGN 73.9701 1.1693 1.61% 15.07% 7.45% 195.92% 2024-04-30
RWFNGN 1.07602 0.02814 2.69% 12.97% 5.46% 158.43% 2024-04-30
SCRNGN 101.7570 2.3794 2.39% 14.34% 6.00% 200.55% 2024-04-30
SDGNGN 2.37201 0.05631 2.43% 15.16% 8.98% 208.53% 2024-04-30
TTDNGN 204.6938 5.2846 2.65% 12.59% 6.17% 199.60% 2024-04-30
TWDNGN 42.6191 0.8363 2.00% 12.61% 4.73% 185.42% 2024-04-30
TZSNGN 0.53772 0.01398 2.67% 13.08% 5.62% 174.31% 2024-04-30
UAHNGN 35.1661 0.9507 2.78% 13.45% 5.09% 182.40% 2024-04-30
UGXNGN 0.36445 0.00871 2.45% 12.81% 8.30% 195.61% 2024-04-30
SGDNGN 1025.262 7.163 0.70% 13.03% 6.38% 197.90% 2024-05-01
SLLNGN 0.0614367 0.0014973 2.50% 12.14% 9.16% 195.63% 2024-04-30
URYNGN 36.25902 0.70204 1.97% 13.34% 4.46% 205.77% 2024-04-30
UZSNGN 0.1100974 0.0026973 2.51% 13.62% 6.77% 173.29% 2024-04-30
VNDNGN 0.0515376 0.0009805 1.94% 13.93% -9.74% 162.69% 2024-04-26
XAFNGN 2.27242 0.05484 2.47% 13.56% 6.38% 194.10% 2024-04-30
AEDNGN 381.107 2.654 0.70% 13.38% 7.38% 204.29% 2024-05-01
AFNNGN 19.41734 0.23963 1.25% 13.64% 5.87% 268.32% 2024-05-01
ALLNGN 14.83057 0.01374 0.09% 13.63% 8.00% 224.91% 2024-05-01
AMDNGN 3.60822 0.02399 0.67% 14.84% 8.24% 202.58% 2024-05-01
AOANGN 1.64415 0.01173 0.72% 12.07% 5.04% 80.73% 2024-05-01
ARSNGN 1.58731 0.00246 0.15% 12.22% 4.43% -23.14% 2024-05-01
BDTNGN 12.67173 0.01156 0.09% 12.53% 6.46% 192.33% 2024-05-01
BGNNGN 763.716 4.990 0.66% 13.08% 6.65% 194.73% 2024-05-01
BHDNGN 3688.36 0.96 0.03% 12.63% 6.52% 202.37% 2024-05-01
BIFNGN 0.48500 0.00068 0.14% 12.47% 5.95% 117.83% 2024-05-01
BIHNGN 763.686 5.615 0.74% 13.05% 6.72% 195.83% 2024-05-01
AZNNGN 823.524 5.876 0.72% 13.41% 7.10% 203.54% 2024-05-01
BNDNGN 1021.749 0.921 0.09% 12.68% 6.00% 196.88% 2024-05-01
BOBNGN 201.2582 0.1816 0.09% 12.53% 5.93% 199.78% 2024-05-01
BSDNGN 1390.714 1.256 0.09% 12.52% 6.70% 202.41% 2024-05-01
BTCNGN 80968854 3,287,387 -3.90% 0.53% -3.66% 513.68% 2024-05-01
BWPNGN 102.4778 0.7313 0.72% 15.38% 7.71% 192.83% 2024-05-01
BYRNGN 424.949 0.383 0.09% 12.52% 5.97% 132.69% 2024-05-01
CDFNGN 0.49910 0.01185 2.43% 12.69% 6.46% 121.02% 2024-04-30
CLPNGN 1.44751 0.00680 0.47% 12.14% 9.31% 153.70% 2024-04-30
COPNGN 0.35899 0.00345 0.97% 13.56% 6.30% 267.45% 2024-05-01
CRCNGN 2.73553 0.00252 0.09% 11.07% 4.52% 221.52% 2024-05-01
CUCNGN 57.9167 1.3750 2.43% 12.69% 6.65% 202.26% 2024-04-30
CVENGN 13.50253 0.10007 0.75% 13.27% 6.39% 194.88% 2024-05-01
CZKNGN 59.3775 0.4069 0.69% 13.32% 7.07% 177.45% 2024-05-01
DJFNGN 7.80965 0.01164 -0.15% 12.52% 6.42% 201.52% 2024-05-01
DKKNGN 200.1935 1.4147 0.71% 13.02% 6.63% 195.58% 2024-05-01
DOPNGN 24.06631 0.30944 1.30% 14.60% 8.98% 184.48% 2024-05-01
GELNGN 522.840 3.796 0.73% 13.64% 6.51% 180.25% 2024-05-01
GHSNGN 102.1255 0.4430 0.44% 11.69% 3.43% 157.61% 2024-05-01
GMDNGN 20.64360 0.13456 0.66% 13.59% 7.23% 169.34% 2024-05-01
GNFNGN 0.1628169 0.0012829 0.79% 13.44% 6.25% 201.26% 2024-05-01
GTQNGN 180.0187 1.2707 0.71% 13.24% 7.53% 205.14% 2024-05-01
GYDNGN 6.68476 0.04357 0.66% 13.34% 6.83% 206.71% 2024-05-01
HKDNGN 178.2680 0.5968 0.34% 11.31% 9.04% 204.33% 2024-05-01
HNLNGN 56.6317 0.3802 0.68% 13.12% 7.04% 202.01% 2024-05-01
HTGNGN 10.55403 0.07598 0.73% 13.15% 6.73% 251.14% 2024-05-01
HUFNGN 3.82950 0.03452 0.91% 13.89% 7.99% 182.44% 2024-05-01
FJDNGN 608.313 3.965 0.66% 13.00% 6.37% 197.01% 2024-05-01
ILSNGN 373.869 1.683 0.45% 13.65% 5.60% 194.25% 2024-05-01
DZDNGN 10.39276 0.06939 0.67% 13.00% 7.17% 205.46% 2024-05-01
EGPNGN 29.2283 0.1976 0.68% 13.78% 5.63% 96.08% 2024-05-01
ERNNGN 93.2747 0.6080 0.66% 13.34% 7.35% 204.24% 2024-05-01
ETBNGN 24.37159 0.17091 0.71% 12.28% 5.89% 187.08% 2024-05-01
ETHNGN 4138876 45,441 -1.09% 5.24% -1.13% 381.20% 2024-05-01
IQDNGN 1.06809 0.00746 0.70% 13.21% 7.27% 204.03% 2024-05-01
IRRNGN 0.03325300 0.00021676 0.66% 13.34% 7.16% 203.70% 2024-05-01
ISKNGN 9.96879 0.07837 0.79% 13.41% 6.88% 195.31% 2024-05-01
JMDNGN 8.96850 0.06849 0.77% 12.90% 5.18% 194.48% 2024-05-01
JODNGN 1974.206 12.592 0.64% 13.34% 7.24% 204.29% 2024-05-01
KESNGN 10.56019 0.26390 2.56% 15.06% 6.34% 212.07% 2024-05-01
KGSNGN 15.77680 0.10284 0.66% 13.55% 8.23% 200.26% 2024-05-01
KHRNGN 0.34414 0.00219 0.64% 13.10% 6.41% 207.49% 2024-05-01
KMFNGN 3.03168 0.01976 0.66% 13.49% 6.56% 194.10% 2024-05-01
KYDNGN 1674.699 39.759 2.43% 12.69% 6.65% 200.44% 2024-04-30
KZTNGN 3.14469 0.07223 2.35% 13.06% 7.87% 208.80% 2024-04-30
LAKNGN 0.0655240 0.0004354 0.67% 13.08% 5.70% 146.78% 2024-05-01
LBPNGN 0.01562 0.00012 0.76% 13.39% 7.28% -49.04% 2024-05-01
LKRNGN 4.64369 0.08012 1.76% 13.20% 6.89% 223.13% 2024-04-30
LRDNGN 7.00477 0.25760 3.82% 18.37% -3.97% 148.59% 2024-04-29
LSLNGN 73.9002 1.8152 2.52% 22.95% -1.37% 193.99% 2024-04-30
LTCNGN 111071.9 539.1 0.49% 5.56% -14.42% 180.52% 2024-05-01
LUNNGN 0.1260 0.0130 -9.35% -14.94% -35.55% 173.99% 2024-05-01
LNKNGN 18411.7508 155.1850 0.85% -1.92% -23.32% 479.91% 2024-05-01
KRWNGN 1.01045 0.00604 0.60% 12.27% 4.92% 194.91% 2024-05-01
JPYNGN 8.99260 0.18024 2.05% 12.73% 4.62% 168.84% 2024-05-01
INRNGN 16.75867 0.11169 0.67% 13.06% 7.19% 197.99% 2024-05-01
IDRNGN 0.0862026 0.0008165 0.96% 12.82% 5.06% 174.90% 2024-05-01
DOTNGN 9504.4937 597.2486 6.71% 9.46% -13.62% 261.85% 2024-05-01
DAINGN 1394.1514 4.4433 0.32% 11.18% 8.93% 203.23% 2024-05-01
CNYNGN 192.7721 1.1471 0.60% 11.80% 9.24% 190.69% 2024-05-01
CHFNGN 1524.010 12.533 0.83% 11.14% 8.09% 195.95% 2024-05-01
CADNGN 1015.422 6.538 0.65% 10.97% 7.60% 200.89% 2024-05-01
BRLNGN 269.5399 1.9234 0.72% 12.89% 4.53% 192.41% 2024-05-01
BCHNGN 584421.0050 17,837.8475 -2.96% -6.45% -31.09% 987.40% 2024-05-01
BNBNGN 775202.5500 25,298.4500 -3.16% 1.82% 10.11% 421.79% 2024-05-01
ATMNGN 11823.6169 18.3469 0.16% 9.98% -22.24% 133.46% 2024-05-01
ALGNGN 240.7983 5.8016 -2.35% 1.44% -26.97% 197.26% 2024-05-01
AVXNGN 46157.9500 621.5500 1.37% -2.35% -31.22% 502.11% 2024-05-01
XLMNGN 153.1998 3.4273 2.29% 5.63% -13.49% 259.80% 2024-05-01
XMRNGN 171425.8850 5,816.5451 3.51% 14.47% 5.94% 144.12% 2024-05-01
USCNGN 1394.4861 4.4722 0.32% 12.97% 7.00% 203.29% 2024-05-01
SOLNGN 186863.0000 10,269.8940 5.82% -2.42% -25.71% 1,747.89% 2024-05-01
UNINGN 9746.1605 39.4395 -0.40% -0.95% -39.95% 297.62% 2024-05-01
SEKNGN 126.1172 2.0066 1.62% 11.26% 4.47% 182.52% 2024-04-30
SARNGN 370.608 8.804 2.43% 12.69% 6.65% 202.24% 2024-04-30
ZMWNGN 51.8914 0.9530 1.87% 8.73% -1.03% 99.96% 2024-04-30
ADANGN 629.1147 15.2768 2.49% 1.81% -22.47% 253.78% 2024-05-01
XRPNGN 720.943 26.707 3.85% 7.03% -9.85% 241.03% 2024-05-01
USTNGN 1392.4501 3.7011 0.27% 12.79% 6.78% 202.74% 2024-05-01
MXNNGN 82.1322 1.0897 1.34% 12.87% 4.68% 220.25% 2024-05-01
MTCNGN 955.7903 28.3128 3.05% 6.43% -23.12% 116.37% 2024-05-01
TRYNGN 42.8912 1.0641 2.54% 13.23% 5.55% 81.20% 2024-04-30
RUBNGN 14.93780 0.34641 2.37% 13.19% 5.77% 158.89% 2024-04-30

Exchange Rates