십자가 가격 일 % 주간 매월 YoY 날짜
USDMWK 1734.364 5.636 -0.32% -0.38% 1.03% 70.60% 2024-05-02
EURMWK 1855.232 9.526 -0.51% -0.66% -0.26% 65.02% 2024-05-02
GBPMWK 2169.07 12.27 -0.56% -0.39% -0.13% 69.82% 2024-05-02
AUDMWK 1128.967 7.201 -0.63% -0.14% 0.91% 66.72% 2024-05-02
NZDMWK 1025.254 6.305 -0.61% -0.23% 0.36% 63.53% 2024-05-02
OMRMWK 4504.79 15.51 -0.34% -0.38% 1.03% 70.55% 2024-04-30
PABMWK 1733.443 6.905 -0.40% -0.34% 0.97% 70.51% 2024-04-30
PENMWK 463.128 0.254 -0.05% -1.68% 0.07% 68.74% 2024-04-30
PGKMWK 455.418 3.261 -0.71% -0.57% 0.18% 57.84% 2024-04-30
PHPMWK 30.0156 0.1954 -0.65% -0.66% -1.66% 63.86% 2024-04-30
PKRMWK 6.22853 0.01923 -0.31% -0.35% 0.80% 73.52% 2024-04-30
PLNMWK 428.100 4.080 -0.94% -0.41% -0.77% 76.74% 2024-04-30
PYGMWK 0.23196 0.00175 -0.75% -1.19% -0.45% 64.75% 2024-04-30
QARMWK 476.276 1.615 -0.34% -0.26% 1.12% 70.79% 2024-04-30
RONMWK 371.993 2.789 -0.74% -0.21% 0.20% 63.47% 2024-04-30
RSDMWK 15.80826 0.11457 -0.72% -0.14% 0.19% 65.12% 2024-04-30
RUBMWK 18.6359 0.0738 -0.39% 0.05% 0.18% 46.10% 2024-04-30
RWFMWK 1.34241 0.00122 -0.09% -0.15% -0.11% 45.84% 2024-04-30
SARMWK 462.359 1.561 -0.34% -0.39% 1.01% 70.57% 2024-04-30
SCRMWK 126.9487 0.4772 -0.37% 1.06% 0.40% 69.61% 2024-04-30
SDGMWK 2.97099 0.00171 0.06% 2.19% 3.63% 74.80% 2024-04-30
SEKMWK 157.9641 1.1756 -0.74% -1.26% -0.66% 60.07% 2024-04-30
SGDMWK 1270.645 8.711 -0.68% -0.12% 0.09% 67.01% 2024-05-02
SLLMWK 0.0769505 0.0000939 0.12% -0.48% 1.94% 67.50% 2024-04-30
SOLMWK 229647.0056 4,313.3944 -1.84% -14.50% -30.69% 927.29% 2024-05-02
SOSMWK 3.04637 0.00092 -0.03% -0.61% 0.79% 69.31% 2024-04-30
SRDMWK 51.3842 0.3016 0.59% 0.68% 4.56% 85.95% 2024-04-30
SSPMWK 1.10366 0.00483 0.44% 0.03% 1.72% -9.22% 2024-04-29
STDMWK 76.2046 1.2046 1.61% 1.99% 1.28% 67.27% 2024-04-30
SVCMWK 198.8935 0.0031 0.00% 0.04% 1.37% 71.18% 2024-04-30
SYPMWK 0.13383 0.00059 0.44% 0.00% 1.36% -67.05% 2024-04-29
SZLMWK 93.4013 0.9710 1.05% 2.84% 3.15% 69.05% 2024-04-30
THBMWK 46.7979 0.2037 -0.43% -0.33% -0.37% 57.52% 2024-04-30
TJSMWK 159.3625 0.0627 0.04% 0.32% 1.37% 70.87% 2024-04-30
TMTMWK 496.011 0.285 0.06% -0.28% 0.84% 70.28% 2024-04-30
TNDMWK 552.874 0.561 -0.10% 0.19% 0.22% 65.09% 2024-04-30
TRYMWK 53.7220 0.0896 0.17% 0.48% 0.37% 2.67% 2024-04-30
TTDMWK 256.383 0.692 0.27% -0.09% 0.96% 69.75% 2024-04-30
TWDMWK 53.3812 0.1944 -0.36% -0.07% -0.41% 61.71% 2024-04-30
TZSMWK 0.67350 0.00195 0.29% 0.35% 0.43% 55.42% 2024-04-30
UAHMWK 44.0462 0.1738 0.40% 0.68% -0.07% 60.00% 2024-04-30
UGXMWK 0.45648 0.00033 0.07% 0.11% 2.99% 67.48% 2024-04-30
UNIMWK 12094.4085 153.4515 -1.25% -12.36% -43.43% 123.20% 2024-05-02
URYMWK 45.4151 0.1775 -0.39% 0.58% -0.66% 73.24% 2024-04-30
USCMWK 1726.5567 13.3911 -0.77% -0.27% 0.57% 69.86% 2024-05-02
FJDMWK 766.570 8.846 1.17% 0.98% 2.21% 69.42% 2024-05-02
USTMWK 1725.9006 11.7504 -0.68% -0.32% 0.48% 69.74% 2024-05-02
UZSMWK 0.1378989 0.0001862 0.14% 0.83% 1.53% 54.84% 2024-04-30
VNDMWK 0.0683522 0.0003060 -0.45% -0.04% -1.32% 57.19% 2024-04-26
XAFMWK 2.84624 0.00278 0.10% 0.77% 1.16% 66.63% 2024-04-30
XLMMWK 185.9310 7.0524 -3.65% -8.59% -20.29% 97.53% 2024-05-02
XMRMWK 214042.8533 562.2533 0.26% 1.91% 0.42% 37.88% 2024-05-02
XOFMWK 2.84624 0.00388 -0.14% 0.54% 0.18% 65.95% 2024-04-30
XPFMWK 15.60036 0.00896 0.06% 0.81% 0.69% 66.30% 2024-04-30
XRPMWK 884.610 14.448 -1.61% -6.36% -16.02% 89.29% 2024-05-02
YERMWK 6.91917 0.03440 -0.49% -0.45% 0.65% 69.67% 2024-04-26
ZARMWK 92.6489 0.6993 -0.75% 2.12% 2.17% 67.66% 2024-04-30
ZMWMWK 64.9949 0.3204 -0.49% -3.51% -5.89% 13.29% 2024-04-30
ADAMWK 772.2465 9.5877 -1.23% -6.59% -22.58% 94.08% 2024-05-02
AEDMWK 470.082 3.658 -0.77% -0.77% 0.55% 69.78% 2024-05-02
AFNMWK 24.02042 0.01048 0.04% -0.48% -0.57% 105.82% 2024-05-01
ALGMWK 306.8061 6.1851 -1.98% -17.24% -24.47% 69.05% 2024-05-02
ALLMWK 18.45708 0.15254 -0.82% 0.45% 2.22% 82.92% 2024-05-02
AMDMWK 4.44984 0.02892 -0.65% -0.25% 1.09% 68.89% 2024-05-02
AOAMWK 2.04773 0.00427 0.21% -0.78% 0.55% 1.82% 2024-05-02
ARSMWK 1.97044 0.02325 -1.17% -1.11% -1.58% -56.47% 2024-05-02
ATMMWK 15137.9522 150.3838 -0.98% 3.54% -19.71% 34.88% 2024-05-02
AVXMWK 56806.8411 1,065.5589 -1.84% -10.23% -29.54% 231.42% 2024-05-02
AZNMWK 1015.611 7.918 -0.77% -0.77% 0.28% 69.33% 2024-05-02
BCHMWK 719362.6410 18,643.5342 -2.53% -13.61% -34.42% 493.88% 2024-05-02
BDTMWK 15.79469 0.06139 -0.39% -0.36% 0.74% 64.78% 2024-05-02
BGNMWK 946.552 2.453 -0.26% -0.54% 0.11% 65.53% 2024-05-02
BHDMWK 4579.32 35.46 -0.77% -0.81% 0.56% 69.82% 2024-05-02
BIFMWK 0.60453 0.00237 -0.39% -0.40% 0.22% 22.84% 2024-05-02
BIHMWK 944.393 8.823 -0.93% -0.77% -0.11% 65.17% 2024-05-02
BNBMWK 953395.0567 19,612.9433 -2.02% -10.46% -1.32% 186.53% 2024-05-02
BNDMWK 1270.000 4.959 -0.39% -0.64% -0.03% 66.70% 2024-05-02
BOBMWK 250.866 0.972 -0.39% -0.35% 0.25% 69.28% 2024-05-02
BRLMWK 335.002 0.193 -0.06% -0.90% -1.31% 66.04% 2024-05-01
BSDMWK 1733.438 6.736 -0.39% -0.36% 0.97% 70.51% 2024-05-02
BTCMWK 99547082 1,880,998 -1.85% -11.34% -11.78% 243.24% 2024-05-02
BWPMWK 126.5114 0.8547 -0.67% 0.84% 0.54% 64.61% 2024-05-02
BYRMWK 529.672 2.058 -0.39% -0.36% 0.77% 31.20% 2024-05-02
CADMWK 1257.989 9.835 -0.78% -1.30% -0.88% 68.48% 2024-05-02
CDFMWK 0.62478 0.00036 -0.06% 0.50% 1.17% 25.15% 2024-05-01
CHFMWK 1893.758 4.997 -0.26% -0.72% -0.40% 64.62% 2024-05-02
CLPMWK 1.81156 0.00148 -0.08% 0.07% 3.86% 43.62% 2024-05-01
CNYMWK 238.736 1.750 -0.73% -0.50% 0.80% 62.53% 2024-05-02
COPMWK 0.44112 0.00344 -0.77% -0.13% -1.98% 103.39% 2024-05-02
CRCMWK 3.39707 0.01319 -0.39% -2.06% -1.51% 81.19% 2024-05-02
CUCMWK 72.5000 0.0417 -0.06% 0.50% 1.36% 71.16% 2024-05-01
CVEMWK 16.70181 0.11083 -0.66% -0.57% -0.47% 64.67% 2024-05-02
CZKMWK 73.8524 0.4364 -0.59% 0.08% 0.97% 55.71% 2024-05-02
DAIMWK 1734.1736 5.6176 -0.32% -0.38% 1.04% 70.59% 2024-05-02
DJFMWK 9.73677 0.03544 -0.36% -0.55% 0.73% 70.05% 2024-05-02
DKKMWK 248.709 1.336 -0.53% -0.37% 0.32% 65.77% 2024-05-02
DOPMWK 29.8908 0.0319 -0.11% 1.06% 2.38% 59.83% 2024-05-02
DOTMWK 12241.9417 313.6849 2.63% 2.44% -15.67% 108.66% 2024-05-02
DZDMWK 12.88571 0.05735 -0.44% -0.32% 0.76% 71.58% 2024-05-02
EGPMWK 36.1721 0.1774 -0.49% -0.41% -0.74% 9.87% 2024-05-02
ERNMWK 115.6243 0.3757 -0.32% -0.32% 1.03% 70.60% 2024-05-02
ETBMWK 29.9486 0.5778 -1.89% -1.63% -1.18% 59.61% 2024-05-02
ETHMWK 5189392 14,806 0.29% -5.67% -8.58% 172.40% 2024-05-02
GELMWK 647.634 2.590 -0.40% 0.05% 0.16% 56.90% 2024-05-02
GHSMWK 126.136 0.872 -0.69% -1.99% -2.28% 43.30% 2024-05-02
GMDMWK 25.5995 0.0832 -0.32% -0.05% 0.95% 51.09% 2024-05-02
GNFMWK 0.2017721 0.0006123 -0.30% -0.25% -0.05% 68.88% 2024-05-02
GTQMWK 223.068 0.810 -0.36% -0.33% 1.09% 71.04% 2024-05-02
GYDMWK 8.30634 0.02699 -0.32% -0.09% 0.78% 72.40% 2024-05-02
HKDMWK 221.861 0.588 -0.26% -0.25% 1.17% 71.31% 2024-05-02
HNLMWK 70.1743 0.0720 -0.10% -0.38% 0.70% 69.28% 2024-05-02
HTGMWK 13.07064 0.05480 -0.42% -0.39% 0.35% 92.85% 2024-05-02
HUFMWK 4.77007 0.01008 -0.21% 0.84% 1.78% 59.79% 2024-05-02
IDRMWK 0.1072754 0.0001745 -0.16% 0.06% -0.68% 55.12% 2024-05-02
ILSMWK 463.734 3.093 -0.66% 0.67% 0.27% 66.19% 2024-05-02
INRMWK 20.7781 0.0835 -0.40% -0.49% 0.85% 67.08% 2024-05-02
IQDMWK 1.32356 0.00468 -0.35% -0.35% 0.92% 70.42% 2024-05-02
IRRMWK 0.0412330 0.0001340 -0.32% -0.32% 0.88% 70.35% 2024-05-02
ISKMWK 12.36007 0.08095 -0.65% -0.35% 0.36% 65.73% 2024-05-02
JMDMWK 11.09667 0.05689 -0.51% -0.64% -1.20% 64.82% 2024-05-02
JODMWK 2447.25 7.95 -0.32% -0.31% 0.93% 70.63% 2024-05-02
JPYMWK 11.19414 0.02060 0.18% 0.06% -1.10% 48.30% 2024-05-02
KESMWK 12.84714 0.28592 -2.18% -0.70% -1.97% 71.93% 2024-05-02
KGSMWK 19.62064 0.01128 -0.06% 0.19% 2.12% 68.91% 2024-05-01
KHRMWK 1740.00000 1,739.57171 406,166.51% 405,900.00% 408,463.96% 703,348.68% 2024-05-01
KMFMWK 3.75973 0.01222 -0.32% -0.50% 0.09% 65.89% 2024-05-02
KRWMWK 1.26181 0.00117 -0.09% -0.24% -0.67% 66.59% 2024-05-02
KYDMWK 2096.386 1.205 -0.06% 0.50% 1.36% 70.12% 2024-05-01
KZTMWK 3.93878 0.00086 -0.02% 0.97% 2.58% 74.96% 2024-04-30
LAKMWK 0.0811746 0.0003501 -0.43% -0.12% -0.58% 38.30% 2024-05-01
LBPMWK 0.01935 0.00007 -0.34% 0.16% 0.90% -71.44% 2024-05-01
LKRMWK 5.84589 0.00570 -0.10% 0.97% 2.16% 84.01% 2024-04-30
LNKMWK 23049.2147 137.1379 -0.59% -12.46% -27.12% 228.40% 2024-05-02
LRDMWK 8.98180 0.03330 0.37% 0.40% 1.50% 43.82% 2024-04-29
LSLMWK 93.0321 0.6019 0.65% 2.39% 2.35% 66.99% 2024-04-30
LTCMWK 136051.3 3,235.7 -2.32% -7.81% -20.42% 55.43% 2024-05-02
LUNMWK 0.1570 0.0171 -9.80% -24.41% -39.01% 54.48% 2024-05-01
LYDMWK 355.911 1.012 -0.28% -0.34% 0.17% 66.37% 2024-04-30
MADMWK 171.4787 0.6878 -0.40% 0.00% 0.99% 69.42% 2024-04-30
MDLMWK 98.2092 0.1150 -0.12% 0.78% 0.68% 72.76% 2024-04-30
MGAMWK 0.39067 0.00131 -0.33% -1.10% -0.93% 68.72% 2024-04-30
MKDMWK 30.1840 0.0916 -0.30% 0.15% 0.24% 65.79% 2024-04-30
MMKMWK 0.82544 0.00331 -0.40% -0.35% 0.67% 70.00% 2024-04-30
MNTMWK 0.51013 0.00246 -0.48% -0.49% -0.13% 73.64% 2024-04-26
MOPMWK 215.164 0.706 -0.33% -0.17% 1.02% 71.12% 2024-04-30
MTCMWK 1203.2598 2.3292 0.19% -4.46% -26.52% 23.22% 2024-05-02
MURMWK 37.4007 0.1584 -0.42% -0.03% 0.76% 64.82% 2024-04-30
MVRMWK 112.2407 0.3806 -0.34% -0.34% 0.82% 69.77% 2024-04-30
MXNMWK 101.8350 0.8355 -0.81% -0.22% -1.46% 79.62% 2024-05-02
MYRMWK 363.738 1.387 -0.38% -0.18% 0.15% 59.50% 2024-04-30
MZNMWK 27.3090 0.0926 -0.34% -0.11% 0.62% 69.88% 2024-04-30
NADMWK 92.7398 0.3096 0.33% 2.07% 2.08% 66.29% 2024-04-30
NGNMWK 1.24757 0.03467 -2.70% -11.61% -5.28% -43.57% 2024-04-30
NIOMWK 47.0913 0.2557 -0.54% -0.18% 0.42% 67.45% 2024-04-30
NOKMWK 156.0546 1.8604 -1.18% -1.70% -0.50% 64.67% 2024-05-02
NPRMWK 12.98093 0.04947 -0.38% -0.47% 0.90% 67.17% 2024-04-30

Exchange Rates