십자가 가격 일 % 주간 매월 YoY 날짜
USDMVR 14.8450 0.1050 -0.70% -3.98% -3.73% -3.73% 2024-05-03
EURMVR 15.9532 0.0877 -0.55% -3.80% -4.52% -6.45% 2024-05-03
GBPMVR 18.6498 0.0965 -0.51% -3.55% -4.40% -3.74% 2024-05-03
AUDMVR 9.8220 0.0340 0.35% -2.59% -2.95% -4.49% 2024-05-02
NZDMVR 8.9157 0.0289 0.33% -2.78% -3.15% -6.85% 2024-05-02
OMRMVR 38.9421 0.0061 0.02% -3.03% -2.77% -2.80% 2024-05-02
PABMVR 14.9857 0.0058 -0.04% -3.18% -2.82% -2.82% 2024-05-02
PENMVR 3.98981 0.00092 -0.02% -4.63% -4.02% -4.16% 2024-05-02
PGKMVR 3.88017 0.01688 -0.43% -4.71% -4.97% -11.34% 2024-05-02
PHPMVR 0.26021 0.00048 0.19% -3.32% -5.09% -6.34% 2024-05-02
PKRMVR 0.0538478 0.0000623 0.12% -3.03% -2.98% -1.10% 2024-05-02
PLNMVR 3.70664 0.00792 -0.21% -3.49% -4.35% 0.89% 2024-05-02
PYGMVR 0.00199982 0.00000070 -0.04% -4.13% -4.45% -6.36% 2024-05-02
QARMVR 4.11700 0.00565 0.14% -2.91% -2.68% -2.67% 2024-05-02
RONMVR 3.22220 0.00576 -0.18% -3.08% -3.37% -6.65% 2024-05-02
RSDMVR 0.13693 0.00038 0.27% -3.03% -3.39% -5.71% 2024-05-02
RUBMVR 0.16328 0.00287 -1.73% -1.65% -2.29% -15.61% 2024-05-02
RWFMVR 0.0116102 0.0000260 0.22% -3.25% -3.82% -16.84% 2024-05-02
SARMVR 3.99669 0.00012 0.00% -3.04% -2.79% -2.79% 2024-05-02
SCRMVR 1.08391 0.04293 4.12% -5.04% -4.57% -4.52% 2024-05-02
SDGMVR 0.0262683 0.0012370 4.94% 1.74% 2.01% 1.90% 2024-05-02
SEKMVR 1.37252 0.00062 -0.05% -4.08% -3.90% -8.30% 2024-05-02
SGDMVR 11.0426 0.0210 0.19% -2.69% -3.23% -4.44% 2024-05-02
SLLMVR 0.00066224 0.00000031 -0.05% -3.13% -2.33% -4.96% 2024-05-02
SOLMVR 2047.6556 32.1002 1.59% -10.26% -26.82% 496.02% 2024-05-02
SOSMVR 0.0262752 0.0001156 -0.44% -3.47% -3.21% -3.73% 2024-05-02
SRDMVR 0.44231 0.01661 -3.62% -2.03% 0.20% 5.53% 2024-05-02
SSPMVR 0.0095080 0.0002981 -3.04% -3.01% -2.45% -48.30% 2024-05-01
STDMVR 0.65471 0.00297 0.46% -2.74% -3.13% -5.25% 2024-05-02
SVCMVR 1.71262 0.00076 -0.04% -3.19% -2.82% -2.82% 2024-05-02
SYPMVR 0.00115294 0.00003615 -3.04% -3.04% -2.79% -81.23% 2024-05-01
SZLMVR 0.80340 0.00252 -0.31% -0.14% -1.22% -4.14% 2024-05-02
THBMVR 0.40563 0.00055 0.14% -3.13% -3.85% -9.98% 2024-05-02
TJSMVR 1.37233 0.00046 -0.03% -3.09% -2.82% -2.99% 2024-05-02
TMTMVR 4.28286 0.00000 0.00% -3.04% -3.07% -3.07% 2024-05-02
TNDMVR 4.76327 0.00000 0.00% -2.79% -3.87% -6.23% 2024-05-02
TRYMVR 0.46319 0.00112 -0.24% -2.46% -3.65% -41.64% 2024-05-02
TTDMVR 2.21003 0.00335 0.15% -3.10% -3.11% -3.53% 2024-05-02
TWDMVR 0.46115 0.00011 -0.02% -3.00% -4.22% -7.90% 2024-05-02
TZSMVR 0.00578764 0.00003838 0.67% -2.85% -3.91% -11.95% 2024-05-02
UAHMVR 0.37911 0.00052 0.14% -3.04% -4.24% -9.20% 2024-05-02
UGXMVR 0.00394404 0.00000841 0.21% -2.76% -0.94% -4.60% 2024-05-02
UNIMVR 106.2945 0.7799 0.74% -10.74% -39.27% 29.46% 2024-05-02
URYMVR 0.39094 0.00013 -0.03% -2.69% -4.80% -1.68% 2024-05-02
USCMVR 14.9500 0.0396 -0.26% -3.24% -3.05% -3.06% 2024-05-02
FJDMVR 6.58812 0.04189 -0.63% -2.11% -2.40% -4.35% 2024-05-03
USTMVR 14.9461 0.0237 -0.16% -3.22% -3.10% -3.12% 2024-05-02
UZSMVR 0.00118633 0.00000042 0.04% -2.57% -2.75% -12.18% 2024-05-02
VNDMVR 0.000590041 0.000019941 -3.27% -2.82% -5.16% -10.29% 2024-05-02
XAFMVR 0.0244539 0.0000706 0.29% -2.74% -3.24% -5.61% 2024-05-02
XLMMVR 1.6322 0.0303 -1.82% -7.63% -17.81% 13.16% 2024-05-02
XMRMVR 1871.7400 32.6169 1.77% 2.11% -0.61% -20.51% 2024-05-02
XOFMVR 0.0244535 0.0000200 -0.08% -2.74% -4.18% -6.00% 2024-05-02
XPFMVR 0.13853 0.00009 0.06% 0.81% -0.46% -2.64% 2024-04-30
XRPMVR 7.72362 0.02171 -0.28% -5.02% -14.95% 7.88% 2024-05-02
YERMVR 0.0598762 0.0001198 -0.20% -2.98% -3.03% -2.93% 2024-05-02
ZARMVR 0.80281 0.00477 -0.59% -0.76% -1.43% -4.22% 2024-05-02
ZMWMVR 0.5566 0.0033 -0.59% -6.96% -10.28% -36.04% 2024-05-02
ADAMVR 6.8081 0.0726 1.08% -6.45% -22.90% 12.09% 2024-05-02
AEDMVR 4.07041 0.01084 -0.27% -3.30% -3.06% -3.08% 2024-05-02
AFNMVR 0.21330 0.00011 0.05% -0.48% -1.70% 20.50% 2024-05-01
ALGMVR 2.6910 0.0054 -0.20% -13.83% -25.10% -3.67% 2024-05-02
ALLMVR 0.15923 0.00109 -0.68% -3.08% -2.71% 3.67% 2024-05-02
AMDMVR 0.0385309 0.0000534 -0.14% -2.79% -2.87% -3.55% 2024-05-02
AOAMVR 0.0177313 0.0001271 0.72% -3.21% -4.26% -41.90% 2024-05-02
ARSMVR 0.01702 0.00015 -0.89% -3.80% -5.34% -75.15% 2024-05-02
ATMMVR 133.4048 1.6967 1.29% 3.60% -20.34% -21.99% 2024-05-02
AVXMVR 499.7785 1.2111 0.24% -9.24% -29.62% 87.67% 2024-05-02
AZNMVR 8.79412 0.02353 -0.27% -3.30% -3.33% -3.33% 2024-05-02
BCHMVR 6344.6305 13.2503 -0.21% -14.37% -30.85% 241.80% 2024-05-02
BDTMVR 0.13617 0.00043 -0.31% -3.33% -3.30% -6.00% 2024-05-02
BGNMVR 8.19946 0.02384 0.29% -3.31% -4.05% -6.00% 2024-05-02
BHDMVR 39.6541 0.1019 -0.26% -3.30% -3.05% -3.05% 2024-05-02
BIFMVR 0.00520724 0.00002115 -0.40% -3.20% -3.84% -30.22% 2024-05-02
BIHMVR 8.20122 0.01068 -0.13% -3.29% -4.02% -5.98% 2024-05-02
BNBMVR 8355.5550 26.8530 -0.32% -11.63% -3.72% 65.56% 2024-05-02
BNDMVR 10.9921 0.0084 0.08% -3.37% -3.92% -5.18% 2024-05-02
BOBMVR 2.16301 0.00656 -0.30% -3.10% -3.77% -3.91% 2024-05-02
BRLMVR 2.88602 0.09049 -3.04% -3.85% -5.34% -5.70% 2024-05-01
BSDMVR 14.9455 0.0460 -0.31% -3.32% -3.08% -3.08% 2024-05-02
BTCMVR 870733 3,064 -0.35% -12.67% -14.09% 97.94% 2024-05-02
BWPMVR 1.09292 0.00434 -0.40% -2.36% -3.17% -6.99% 2024-05-02
BYRMVR 4.56705 0.01377 -0.30% -3.32% -3.27% -25.42% 2024-05-02
CADMVR 10.9392 0.0170 0.16% -3.35% -4.04% -3.41% 2024-05-02
CDFMVR 0.00536804 0.00001436 -0.27% -3.24% -3.22% -29.11% 2024-05-02
CHFMVR 16.4239 0.0662 0.40% -3.04% -3.83% -5.88% 2024-05-02
CLPMVR 0.0156065 0.0004932 -3.06% -3.95% -1.40% -18.12% 2024-05-01
CNYMVR 2.07450 0.00273 0.13% -2.63% -2.49% -6.89% 2024-05-02
COPMVR 0.00383137 0.00000153 0.04% -1.79% -5.30% 15.19% 2024-05-02
CRCMVR 0.0292889 0.0000902 -0.31% -4.76% -4.46% 2.76% 2024-05-02
CUCMVR 0.62292 0.00167 -0.27% -3.24% -3.05% -3.05% 2024-05-02
CVEMVR 0.14480 0.00004 -0.03% -3.33% -4.45% -6.42% 2024-05-02
CZKMVR 0.64320 0.00321 0.50% -2.53% -2.66% -11.45% 2024-05-02
DAIMVR 14.9484 0.0398 -0.27% -3.30% -3.04% -3.05% 2024-05-02
DJFMVR 0.0835743 0.0005468 -0.65% -3.73% -3.74% -3.77% 2024-05-03
DKKMVR 2.13911 0.01184 -0.55% -3.81% -4.52% -6.58% 2024-05-03
DOPMVR 0.25556 0.00176 -0.68% -2.68% -2.30% -10.07% 2024-05-03
DOTMVR 104.6201 0.9038 -0.86% -1.41% -19.77% 17.56% 2024-05-03
DZDMVR 0.11029 0.00091 -0.82% -3.90% -3.86% -3.61% 2024-05-03
EGPMVR 0.30975 0.00205 -0.66% -4.03% -4.99% -37.83% 2024-05-03
ERNMVR 0.98967 0.00700 -0.70% -3.98% -3.73% -3.73% 2024-05-03
ETBMVR 0.25871 0.00056 0.22% -4.28% -4.94% -9.09% 2024-05-03
ETHMVR 44212.6 519.3 -1.16% -9.50% -13.29% 53.01% 2024-05-03
GELMVR 5.54746 0.05116 -0.91% -3.83% -4.48% -11.46% 2024-05-03
GHSMVR 1.07729 0.00999 -0.92% -5.65% -7.08% -18.96% 2024-05-03
GMDMVR 0.21903 0.00163 -0.74% -3.77% -3.84% -15.06% 2024-05-03
GNFMVR 0.00172821 0.00001104 -0.63% -3.86% -4.66% -4.63% 2024-05-03
GTQMVR 1.91049 0.01233 -0.64% -3.85% -3.61% -3.42% 2024-05-03
GYDMVR 0.0710967 0.0005029 -0.70% -3.75% -3.96% -2.71% 2024-05-03
HKDMVR 1.90040 0.01283 -0.67% -3.78% -3.52% -3.26% 2024-05-03
HNLMVR 0.60116 0.00373 -0.62% -3.92% -3.97% -4.40% 2024-05-03
HTGMVR 0.11195 0.00072 -0.64% -4.01% -4.31% 7.45% 2024-05-03
HUFMVR 0.0411743 0.0000610 -0.15% -2.51% -3.30% -9.40% 2024-05-03
IDRMVR 0.00093024 0.00000104 0.11% -2.54% -3.99% -11.44% 2024-05-03
ILSMVR 4.00264 0.02127 -0.53% -1.97% -3.92% -5.67% 2024-05-03
INRMVR 0.17797 0.00137 -0.76% -4.11% -3.62% -5.64% 2024-05-03
IQDMVR 0.0113372 0.0000718 -0.63% -3.93% -3.76% -3.76% 2024-05-03
IRRMVR 0.000352822 0.000002601 -0.73% -3.98% -3.90% -3.90% 2024-05-03
ISKMVR 0.10640 0.00029 -0.28% -3.72% -4.41% -6.48% 2024-05-03
JMDMVR 0.0945923 0.0010595 -1.11% -4.61% -6.14% -7.37% 2024-05-03
JODMVR 20.9438 0.1511 -0.72% -3.99% -3.84% -3.73% 2024-05-03
JPYMVR 0.09711 0.00051 -0.52% -2.25% -4.48% -15.18% 2024-05-03
KESMVR 0.11037 0.00037 -0.33% -3.62% -6.59% -2.58% 2024-05-03
KGSMVR 0.16903 0.00530 -3.04% -2.79% -2.06% -4.06% 2024-05-01
KHRMVR 14.99000000 14.98619680 394,041.98% 393,811.97% 391,759.21% 399,438.91% 2024-05-01
KMFMVR 0.0323262 0.0000822 -0.25% -4.05% -4.82% -6.54% 2024-05-03
KRWMVR 0.0109454 0.0000014 -0.01% -2.88% -4.55% -5.28% 2024-05-03
KYDMVR 18.0120 0.0482 -0.27% -3.24% -3.05% -3.63% 2024-05-02
KZTMVR 0.0334422 0.0002669 -0.79% -3.85% -3.21% -3.45% 2024-05-03
LAKMVR 0.00069627 0.00000431 -0.61% -3.85% -4.91% -21.43% 2024-05-03
LBPMVR 0.0001658 0.0000010 -0.63% -3.89% -3.75% -83.87% 2024-05-03
LKRMVR 0.0499600 0.0003448 -0.69% -4.01% -2.88% 3.52% 2024-05-03
LNKMVR 206.0378 2.3552 1.16% -8.72% -24.62% 87.88% 2024-05-03
LRDMVR 0.07716 0.00021 -0.27% -3.31% -2.92% -17.73% 2024-05-02
LSLMVR 0.80113 0.00263 -0.33% -1.49% -3.00% -5.05% 2024-05-03
LTCMVR 1216.25 13.22 1.10% -6.18% -19.30% -9.44% 2024-05-03
LUNMVR 0.0016 0.0001 8.94% 5.69% -24.36% -3.73% 2024-05-03
LYDMVR 3.04881 0.01471 -0.48% -3.86% -4.36% -6.08% 2024-05-03
MADMVR 1.47234 0.00541 -0.37% -3.52% -3.94% -4.56% 2024-05-03
MDLMVR 0.83834 0.00676 -0.80% -3.41% -4.26% -2.91% 2024-05-03
MGAMVR 0.00336390 0.00001898 -0.56% -3.45% -5.25% -4.37% 2024-05-03
MKDMVR 0.25992 0.00057 -0.22% -3.52% -4.28% -6.23% 2024-05-03
MMKMVR 0.00707189 0.00004522 -0.64% -3.93% -3.98% -3.98% 2024-05-03
MNTMVR 0.00441402 0.00013706 -3.01% -2.98% -3.79% -0.81% 2024-05-01
MOPMVR 1.84501 0.01101 -0.59% -3.84% -3.51% -3.26% 2024-05-03
MTCMVR 10.8511 0.1994 1.87% -2.64% -21.47% -30.01% 2024-05-03
MURMVR 0.32341 0.00014 0.04% -2.64% -3.00% -6.04% 2024-05-02
MWKMVR 0.0086429 0.0000280 0.32% -3.21% -3.78% -43.02% 2024-05-02
MXNMVR 0.88037 0.00413 -0.47% -2.65% -5.51% 2.62% 2024-05-02
MYRMVR 3.15280 0.01189 0.38% -2.52% -3.35% -8.85% 2024-05-02
MZNMVR 0.23606 0.00221 0.94% -2.93% -3.17% -3.19% 2024-05-02
NADMVR 0.80591 0.00000 0.00% -0.07% -1.45% -4.41% 2024-05-02
NGNMVR 0.0108515 0.0001022 0.95% -13.35% -8.28% -67.64% 2024-05-02
NIOMVR 0.40712 0.00105 -0.26% -3.36% -3.34% -4.56% 2024-05-02
NOKMVR 1.36121 0.00078 0.06% -3.18% -4.37% -4.60% 2024-05-02
NPRMVR 0.11228 0.00064 0.57% -3.24% -2.84% -4.67% 2024-05-02

Exchange Rates